101.42  
5/29/2015  14:28:26.482493	101.532633
5/29/2015  14:28:26.492493	101.532633
5/29/2015  14:28:26.502493	101.980728
5/29/2015  14:28:26.512493	101.532633
5/29/2015  14:28:26.623495	102.428822
5/29/2015  14:28:26.633495	101.532633
5/29/2015  14:28:26.643495	102.428822
5/29/2015  14:28:26.653495	100.636444
5/29/2015  14:28:26.685495	101.084538
5/29/2015  14:28:26.695495	101.532633
5/29/2015  14:28:26.705495	101.084538
5/29/2015  14:28:26.715495	101.084538
5/29/2015  14:28:26.745496	101.980728
5/29/2015  14:28:26.755496	101.980728
5/29/2015  14:28:26.765496	101.532633
5/29/2015  14:28:26.775496	101.532633
5/29/2015  14:28:26.806497	101.084538
5/29/2015  14:28:26.816497	101.532633
5/29/2015  14:28:26.826497	101.980728
5/29/2015  14:28:26.836497	101.532633
5/29/2015  14:28:26.867497	101.980728
5/29/2015  14:28:26.877497	101.980728
5/29/2015  14:28:26.887497	101.532633
5/29/2015  14:28:26.897497	101.532633
5/29/2015  14:28:26.928498	101.980728
5/29/2015  14:28:26.938498	101.084538
5/29/2015  14:28:26.948498	101.084538
5/29/2015  14:28:26.958498	101.532633
5/29/2015  14:28:26.990499	101.980728
5/29/2015  14:28:27.000499	101.532633
5/29/2015  14:28:27.010499	101.532633
5/29/2015  14:28:27.020499	101.532633
5/29/2015  14:28:27.050499	101.980728
5/29/2015  14:28:27.060499	100.636444
5/29/2015  14:28:27.070499	101.084538
5/29/2015  14:28:27.080499	101.084538
5/29/2015  14:28:27.109499	101.532633
5/29/2015  14:28:27.119499	101.980728
5/29/2015  14:28:27.129499	101.980728
5/29/2015  14:28:27.139499	101.532633
5/29/2015  14:28:27.170500	101.980728
5/29/2015  14:28:27.180500	101.532633
5/29/2015  14:28:27.190500	101.084538
5/29/2015  14:28:27.200500	101.532633
5/29/2015  14:28:27.232501	101.532633
5/29/2015  14:28:27.242501	101.084538
5/29/2015  14:28:27.252501	101.084538
5/29/2015  14:28:27.262501	101.084538
5/29/2015  14:28:27.294501	101.532633
5/29/2015  14:28:27.304501	101.980728
5/29/2015  14:28:27.314501	101.532633
5/29/2015  14:28:27.324501	101.084538
5/29/2015  14:28:27.355502	101.532633
5/29/2015  14:28:27.365502	101.532633
5/29/2015  14:28:27.375502	101.980728
5/29/2015  14:28:27.385502	101.084538
5/29/2015  14:28:27.416502	101.084538
5/29/2015  14:28:27.426502	101.532633
5/29/2015  14:28:27.436502	101.532633
5/29/2015  14:28:27.446502	101.084538
5/29/2015  14:28:27.475503	101.084538
5/29/2015  14:28:27.485503	101.084538
5/29/2015  14:28:27.495503	101.532633
5/29/2015  14:28:27.505503	101.084538
5/29/2015  14:28:27.536504	101.084538
5/29/2015  14:28:27.546504	101.532633
5/29/2015  14:28:27.556504	101.084538
5/29/2015  14:28:27.566504	101.980728
5/29/2015  14:28:27.597505	101.532633
5/29/2015  14:28:27.607505	101.980728
5/29/2015  14:28:27.617505	101.532633
5/29/2015  14:28:27.627505	100.636444
5/29/2015  14:28:27.659505	101.980728
5/29/2015  14:28:27.669505	101.532633
5/29/2015  14:28:27.679505	101.084538
5/29/2015  14:28:27.689505	101.532633
5/29/2015  14:28:27.718506	101.532633
5/29/2015  14:28:27.728506	101.532633
5/29/2015  14:28:27.738506	101.980728
5/29/2015  14:28:27.748506	101.980728
5/29/2015  14:28:27.779506	101.084538
5/29/2015  14:28:27.789506	101.980728
5/29/2015  14:28:27.799506	101.084538
5/29/2015  14:28:27.809506	101.532633
5/29/2015  14:28:27.840507	101.532633
5/29/2015  14:28:27.850507	101.084538
5/29/2015  14:28:27.860507	101.084538
5/29/2015  14:28:27.870507	101.532633
5/29/2015  14:28:27.901507	101.084538
5/29/2015  14:28:27.911507	102.428822
5/29/2015  14:28:27.921507	101.532633
5/29/2015  14:28:27.931507	101.532633
5/29/2015  14:28:27.962508	101.980728
5/29/2015  14:28:27.972508	101.532633
5/29/2015  14:28:27.982508	101.532633
5/29/2015  14:28:27.992508	101.980728
5/29/2015  14:28:28.023509	101.980728
5/29/2015  14:28:28.033509	101.532633
5/29/2015  14:28:28.043509	101.980728
5/29/2015  14:28:28.053509	101.980728
5/29/2015  14:28:28.083509	101.980728
5/29/2015  14:28:28.093509	101.532633
5/29/2015  14:28:28.103509	101.532633
5/29/2015  14:28:28.113509	101.532633
5/29/2015  14:28:28.143510	101.532633
5/29/2015  14:28:28.153510	101.084538
5/29/2015  14:28:28.163510	101.084538
5/29/2015  14:28:28.173510	102.428822
5/29/2015  14:28:28.204511	101.084538
5/29/2015  14:28:28.214511	101.532633
5/29/2015  14:28:28.224511	101.532633
5/29/2015  14:28:28.234511	101.980728
5/29/2015  14:28:28.266511	101.084538
5/29/2015  14:28:28.276511	101.084538
5/29/2015  14:28:28.286511	101.532633
5/29/2015  14:28:28.296511	101.532633
5/29/2015  14:28:28.325512	101.084538
5/29/2015  14:28:28.335512	101.532633
5/29/2015  14:28:28.345512	101.980728
5/29/2015  14:28:28.355512	101.980728
5/29/2015  14:28:28.388513	101.980728
5/29/2015  14:28:28.398513	101.084538
5/29/2015  14:28:28.408513	101.084538
5/29/2015  14:28:28.418513	101.084538
5/29/2015  14:28:28.449513	101.532633
5/29/2015  14:28:28.459513	101.980728
5/29/2015  14:28:28.469513	101.532633
5/29/2015  14:28:28.479513	101.084538
5/29/2015  14:28:28.508513	101.084538
5/29/2015  14:28:28.518513	101.532633
5/29/2015  14:28:28.528513	101.084538
5/29/2015  14:28:28.538513	102.428822
5/29/2015  14:28:28.568514	101.980728
5/29/2015  14:28:28.578514	101.532633
5/29/2015  14:28:28.588514	101.980728
5/29/2015  14:28:28.598514	101.532633
5/29/2015  14:28:28.629515	101.532633
5/29/2015  14:28:28.639515	101.980728
5/29/2015  14:28:28.649515	101.084538
5/29/2015  14:28:28.659515	101.980728
5/29/2015  14:28:30.791536	101.980728
5/29/2015  14:28:30.801536	101.532633
5/29/2015  14:28:30.811536	100.636444
5/29/2015  14:28:30.821536	101.532633
5/29/2015  14:28:30.857537	101.980728
5/29/2015  14:28:30.867537	101.532633
5/29/2015  14:28:30.877537	101.532633
5/29/2015  14:28:30.887537	101.084538
5/29/2015  14:28:30.922538	101.532633
5/29/2015  14:28:30.932538	101.532633
5/29/2015  14:28:30.942538	101.084538
5/29/2015  14:28:30.952538	101.084538
5/29/2015  14:28:30.986538	101.084538
5/29/2015  14:28:30.996538	101.084538
5/29/2015  14:28:31.006538	101.980728
5/29/2015  14:28:31.016538	101.532633
5/29/2015  14:28:31.050539	101.532633
5/29/2015  14:28:31.060539	101.084538
5/29/2015  14:28:31.070539	101.084538
5/29/2015  14:28:31.080539	101.084538
5/29/2015  14:28:31.111540	101.532633
5/29/2015  14:28:31.121540	101.980728
5/29/2015  14:28:31.131540	101.532633
5/29/2015  14:28:31.141540	101.532633
5/29/2015  14:28:31.173540	101.980728
5/29/2015  14:28:31.183540	101.084538
5/29/2015  14:28:31.193540	101.532633
5/29/2015  14:28:31.203540	101.980728
5/29/2015  14:28:31.234541	101.532633
5/29/2015  14:28:31.244541	101.980728
5/29/2015  14:28:31.254541	101.980728
5/29/2015  14:28:31.264541	101.532633
5/29/2015  14:28:31.295541	102.428822
5/29/2015  14:28:31.305541	101.532633
5/29/2015  14:28:31.315541	101.980728
5/29/2015  14:28:31.325541	101.980728
5/29/2015  14:28:31.357542	101.532633
5/29/2015  14:28:31.367542	101.980728
5/29/2015  14:28:31.377542	101.532633
5/29/2015  14:28:31.387542	102.428822
5/29/2015  14:28:31.419543	102.428822
5/29/2015  14:28:31.429543	101.980728
5/29/2015  14:28:31.439543	101.980728
5/29/2015  14:28:31.449543	101.532633
5/29/2015  14:28:31.481544	101.980728
5/29/2015  14:28:31.491544	102.428822
5/29/2015  14:28:31.501544	102.428822
5/29/2015  14:28:31.511544	102.428822
5/29/2015  14:28:31.543544	101.980728
5/29/2015  14:28:31.553544	102.428822
5/29/2015  14:28:31.563544	101.532633
5/29/2015  14:28:31.573544	102.428822
5/29/2015  14:28:31.607544	101.980728
5/29/2015  14:28:31.617544	101.980728
5/29/2015  14:28:31.627544	102.428822
5/29/2015  14:28:31.637544	101.980728
5/29/2015  14:28:31.670545	101.084538
5/29/2015  14:28:31.680545	101.532633
5/29/2015  14:28:31.690545	101.980728
5/29/2015  14:28:31.700545	101.532633
5/29/2015  14:28:31.733546	102.428822
5/29/2015  14:28:31.743546	102.428822
5/29/2015  14:28:31.753546	101.980728
5/29/2015  14:28:31.763546	101.980728
5/29/2015  14:28:31.795547	101.980728
5/29/2015  14:28:31.805547	101.980728
5/29/2015  14:28:31.815547	101.980728
5/29/2015  14:28:31.825547	101.980728
5/29/2015  14:28:31.861547	101.532633
5/29/2015  14:28:31.871547	102.428822
5/29/2015  14:28:31.881547	101.980728
5/29/2015  14:28:31.891547	101.980728
5/29/2015  14:28:31.923548	102.428822
5/29/2015  14:28:31.933548	102.876917
5/29/2015  14:28:31.943548	101.980728
5/29/2015  14:28:31.953548	102.876917
5/29/2015  14:28:31.984548	101.980728
5/29/2015  14:28:31.994548	101.980728
5/29/2015  14:28:32.004548	102.876917
5/29/2015  14:28:32.014548	102.428822
5/29/2015  14:28:32.046549	102.876917
5/29/2015  14:28:32.056549	101.980728
5/29/2015  14:28:32.066549	101.980728
5/29/2015  14:28:32.076549	102.428822
5/29/2015  14:28:32.106550	102.428822
5/29/2015  14:28:32.116550	102.876917
5/29/2015  14:28:32.126550	101.980728
5/29/2015  14:28:32.136550	102.428822
5/29/2015  14:28:32.165550	101.980728
5/29/2015  14:28:32.175550	102.428822
5/29/2015  14:28:32.185550	102.428822
5/29/2015  14:28:32.195550	102.428822
5/29/2015  14:28:32.226551	102.876917
5/29/2015  14:28:32.236551	102.428822
5/29/2015  14:28:32.246551	101.980728
5/29/2015  14:28:32.256551	102.876917
5/29/2015  14:28:32.286551	102.428822
5/29/2015  14:28:32.296551	102.428822
5/29/2015  14:28:32.306551	102.428822
5/29/2015  14:28:32.316551	102.428822
5/29/2015  14:28:32.346552	102.876917
5/29/2015  14:28:32.356552	102.876917
5/29/2015  14:28:32.366552	102.876917
5/29/2015  14:28:32.376552	102.428822
5/29/2015  14:28:32.406552	102.428822
5/29/2015  14:28:32.416552	102.876917
5/29/2015  14:28:32.426552	102.428822
5/29/2015  14:28:32.436552	102.876917
5/29/2015  14:28:32.466553	102.876917
5/29/2015  14:28:32.476553	102.428822
5/29/2015  14:28:32.486553	102.876917
5/29/2015  14:28:32.496553	102.428822
5/29/2015  14:28:32.533554	102.428822
5/29/2015  14:28:32.543554	102.428822
5/29/2015  14:28:32.553554	102.876917
5/29/2015  14:28:32.563554	101.980728
5/29/2015  14:28:32.595554	102.876917
5/29/2015  14:28:32.605554	102.428822
5/29/2015  14:28:32.615554	102.876917
5/29/2015  14:28:32.625554	102.428822
5/29/2015  14:28:32.660555	102.876917
5/29/2015  14:28:32.670555	102.876917
5/29/2015  14:28:32.680555	103.325012
5/29/2015  14:28:32.690555	103.325012
5/29/2015  14:28:32.721556	103.325012
5/29/2015  14:28:32.731556	102.876917
5/29/2015  14:28:32.741556	102.876917
5/29/2015  14:28:32.751556	102.428822
5/29/2015  14:28:32.781556	102.876917
5/29/2015  14:28:32.791556	103.325012
5/29/2015  14:28:32.801556	102.876917
5/29/2015  14:28:32.811556	102.876917
5/29/2015  14:28:32.845557	102.876917
5/29/2015  14:28:32.855557	102.428822
5/29/2015  14:28:32.865557	103.325012
5/29/2015  14:28:32.875557	102.876917
5/29/2015  14:28:32.908557	103.325012
5/29/2015  14:28:32.918557	103.325012
5/29/2015  14:28:32.928557	102.876917
5/29/2015  14:28:32.938557	102.876917
5/29/2015  14:28:32.970558	103.325012
5/29/2015  14:28:32.980558	103.325012
5/29/2015  14:28:32.990558	102.876917
5/29/2015  14:28:33.000558	103.773107
5/29/2015  14:28:33.036559	103.773107
5/29/2015  14:28:33.046559	103.773107
5/29/2015  14:28:33.056559	102.876917
5/29/2015  14:28:33.066559	103.325012
5/29/2015  14:28:33.095560	102.428822
5/29/2015  14:28:33.105560	103.325012
5/29/2015  14:28:33.115560	103.773107
5/29/2015  14:28:33.125560	102.876917
5/29/2015  14:28:33.154560	103.773107
5/29/2015  14:28:33.164560	103.325012
5/29/2015  14:28:33.174560	102.876917
5/29/2015  14:28:33.184560	102.876917
5/29/2015  14:28:33.215560	103.325012
5/29/2015  14:28:33.225560	103.325012
5/29/2015  14:28:33.235560	102.876917
5/29/2015  14:28:33.245560	103.325012
5/29/2015  14:28:33.276561	102.876917
5/29/2015  14:28:33.286561	103.325012
5/29/2015  14:28:33.296561	103.325012
5/29/2015  14:28:33.306561	102.876917
5/29/2015  14:28:33.336562	103.773107
5/29/2015  14:28:33.346562	102.876917
5/29/2015  14:28:33.356562	102.876917
5/29/2015  14:28:33.366562	102.876917
5/29/2015  14:28:33.395563	102.876917
5/29/2015  14:28:33.405563	103.325012
5/29/2015  14:28:33.415563	102.876917
5/29/2015  14:28:33.425563	102.876917
5/29/2015  14:28:33.456563	103.773107
5/29/2015  14:28:33.466563	103.325012
5/29/2015  14:28:33.476563	103.325012
5/29/2015  14:28:33.486563	103.325012
5/29/2015  14:28:33.515563	102.876917
5/29/2015  14:28:33.525563	102.876917
5/29/2015  14:28:33.535563	103.773107
5/29/2015  14:28:33.545563	103.325012
5/29/2015  14:28:33.574564	103.773107
5/29/2015  14:28:33.584564	103.773107
5/29/2015  14:28:33.594564	103.325012
5/29/2015  14:28:33.604564	104.221201
5/29/2015  14:28:33.637565	103.773107
5/29/2015  14:28:33.647565	103.773107
5/29/2015  14:28:33.657565	104.221201
5/29/2015  14:28:33.667565	103.773107
5/29/2015  14:28:33.697566	103.325012
5/29/2015  14:28:33.707566	104.221201
5/29/2015  14:28:33.717566	103.773107
5/29/2015  14:28:33.727566	103.773107
5/29/2015  14:28:33.756566	104.221201
5/29/2015  14:28:33.766566	103.773107
5/29/2015  14:28:33.776566	103.325012
5/29/2015  14:28:33.786566	103.325012
5/29/2015  14:28:33.816566	103.773107
5/29/2015  14:28:33.826566	104.221201
5/29/2015  14:28:33.836566	103.773107
5/29/2015  14:28:33.846566	103.773107
5/29/2015  14:28:33.878567	103.773107
5/29/2015  14:28:33.888567	104.221201
5/29/2015  14:28:33.898567	104.221201
5/29/2015  14:28:33.908567	103.773107
5/29/2015  14:28:33.937568	104.221201
5/29/2015  14:28:33.947568	103.325012
5/29/2015  14:28:33.957568	104.221201
5/29/2015  14:28:33.967568	103.773107
5/29/2015  14:28:33.998569	104.221201
5/29/2015  14:28:34.008569	103.773107
5/29/2015  14:28:34.018569	104.669296
5/29/2015  14:28:34.028569	104.669296
5/29/2015  14:28:34.060569	103.773107
5/29/2015  14:28:34.070569	104.221201
5/29/2015  14:28:34.080569	103.773107
5/29/2015  14:28:34.090569	103.773107
5/29/2015  14:28:34.122570	103.773107
5/29/2015  14:28:34.132570	104.221201
5/29/2015  14:28:34.142570	104.669296
5/29/2015  14:28:34.152570	103.773107
5/29/2015  14:28:34.182570	104.221201
5/29/2015  14:28:34.192570	103.773107
5/29/2015  14:28:34.202570	104.221201
5/29/2015  14:28:34.212570	104.669296
5/29/2015  14:28:34.241571	103.773107
5/29/2015  14:28:34.251571	104.221201
5/29/2015  14:28:34.261571	104.221201
5/29/2015  14:28:34.271571	104.221201
5/29/2015  14:28:34.303572	104.221201
5/29/2015  14:28:34.313572	104.669296
5/29/2015  14:28:34.323572	105.117391
5/29/2015  14:28:34.333572	103.773107
5/29/2015  14:28:34.364572	104.221201
5/29/2015  14:28:34.374572	105.117391
5/29/2015  14:28:34.384572	103.773107
5/29/2015  14:28:34.394572	104.221201
5/29/2015  14:28:34.427573	104.669296
5/29/2015  14:28:34.437573	104.669296
5/29/2015  14:28:34.447573	104.221201
5/29/2015  14:28:34.457573	104.669296
5/29/2015  14:28:34.488574	104.221201
5/29/2015  14:28:34.498574	104.669296
5/29/2015  14:28:34.508574	104.669296
5/29/2015  14:28:34.518574	104.221201
5/29/2015  14:28:34.549574	104.669296
5/29/2015  14:28:34.559574	105.117391
5/29/2015  14:28:34.569574	104.669296
5/29/2015  14:28:34.579574	104.221201
5/29/2015  14:28:34.610575	104.221201
5/29/2015  14:28:34.620575	104.221201
5/29/2015  14:28:34.630575	104.221201
5/29/2015  14:28:34.640575	104.221201
5/29/2015  14:28:34.672575	104.221201
5/29/2015  14:28:34.682575	104.669296
5/29/2015  14:28:34.692575	105.117391
5/29/2015  14:28:34.702575	104.669296
5/29/2015  14:28:34.731576	104.221201
5/29/2015  14:28:34.741576	104.669296
5/29/2015  14:28:34.751576	104.669296
5/29/2015  14:28:34.761576	104.221201
5/29/2015  14:28:34.792576	104.669296
5/29/2015  14:28:34.802576	105.117391
5/29/2015  14:28:34.812576	104.221201
5/29/2015  14:28:34.822576	104.221201
5/29/2015  14:28:34.854577	105.117391
5/29/2015  14:28:34.864577	104.669296
5/29/2015  14:28:34.874577	105.117391
5/29/2015  14:28:34.884577	104.669296
5/29/2015  14:28:34.916578	104.669296
5/29/2015  14:28:34.926578	104.669296
5/29/2015  14:28:34.936578	104.669296
5/29/2015  14:28:34.946578	104.669296
5/29/2015  14:28:34.979578	105.117391
5/29/2015  14:28:34.989578	105.117391
5/29/2015  14:28:34.999578	105.117391
5/29/2015  14:28:35.009578	104.669296
5/29/2015  14:28:35.042579	105.117391
5/29/2015  14:28:35.052579	104.669296
5/29/2015  14:28:35.062579	105.117391
5/29/2015  14:28:35.072579	104.669296
5/29/2015  14:28:35.105579	104.669296
5/29/2015  14:28:35.115579	105.117391
5/29/2015  14:28:35.125579	104.221201
5/29/2015  14:28:35.135579	104.669296
5/29/2015  14:28:35.168580	104.669296
5/29/2015  14:28:35.178580	104.669296
5/29/2015  14:28:35.188580	105.117391
5/29/2015  14:28:35.198580	104.669296
5/29/2015  14:28:35.231581	105.117391
5/29/2015  14:28:35.241581	105.117391
5/29/2015  14:28:35.251581	105.117391
5/29/2015  14:28:35.261581	105.565486
5/29/2015  14:28:35.293581	105.117391
5/29/2015  14:28:35.303581	105.117391
5/29/2015  14:28:35.313581	105.117391
5/29/2015  14:28:35.323581	105.117391
5/29/2015  14:28:35.352582	105.565486
5/29/2015  14:28:35.362582	105.117391
5/29/2015  14:28:35.372582	105.117391
5/29/2015  14:28:35.382582	105.565486
5/29/2015  14:28:35.413583	104.669296
5/29/2015  14:28:35.423583	105.117391
5/29/2015  14:28:35.433583	105.117391
5/29/2015  14:28:35.443583	105.117391
5/29/2015  14:28:35.474583	104.669296
5/29/2015  14:28:35.484583	104.669296
5/29/2015  14:28:35.494583	105.117391
5/29/2015  14:28:35.504583	105.117391
5/29/2015  14:28:35.536584	105.565486
5/29/2015  14:28:35.546584	104.221201
5/29/2015  14:28:35.556584	105.117391
5/29/2015  14:28:35.566584	105.117391
5/29/2015  14:28:35.596584	104.669296
5/29/2015  14:28:35.606584	104.669296
5/29/2015  14:28:35.616584	105.117391
5/29/2015  14:28:35.626584	105.117391
5/29/2015  14:28:35.662585	105.117391
5/29/2015  14:28:35.672585	105.117391
5/29/2015  14:28:35.682585	105.117391
5/29/2015  14:28:35.692585	105.117391
5/29/2015  14:28:35.725586	105.117391
5/29/2015  14:28:35.735586	105.117391
5/29/2015  14:28:35.745586	104.669296
5/29/2015  14:28:35.755586	105.117391
5/29/2015  14:28:35.788587	104.669296
5/29/2015  14:28:35.798587	106.013580
5/29/2015  14:28:35.808587	105.117391
5/29/2015  14:28:35.818587	105.117391
5/29/2015  14:28:35.847587	105.117391
5/29/2015  14:28:35.857587	104.669296
5/29/2015  14:28:35.867587	105.117391
5/29/2015  14:28:35.877587	105.565486
5/29/2015  14:28:35.909588	105.117391
5/29/2015  14:28:35.919588	105.117391
5/29/2015  14:28:35.929588	105.117391
5/29/2015  14:28:35.939588	105.117391
5/29/2015  14:28:35.970588	105.565486
5/29/2015  14:28:35.980588	105.565486
5/29/2015  14:28:35.990588	104.669296
5/29/2015  14:28:36.000588	105.117391
5/29/2015  14:28:36.032589	105.117391
5/29/2015  14:28:36.042589	106.013580
5/29/2015  14:28:36.052589	105.117391
5/29/2015  14:28:36.062589	105.565486
5/29/2015  14:28:36.092589	105.117391
5/29/2015  14:28:36.102589	104.669296
5/29/2015  14:28:36.112589	105.117391
5/29/2015  14:28:36.122589	105.565486
5/29/2015  14:28:36.152590	105.117391
5/29/2015  14:28:36.162590	105.565486
5/29/2015  14:28:36.172590	105.565486
5/29/2015  14:28:36.182590	105.565486
5/29/2015  14:28:36.214591	106.013580
5/29/2015  14:28:36.224591	105.565486
5/29/2015  14:28:36.234591	105.565486
5/29/2015  14:28:36.244591	105.565486
5/29/2015  14:28:36.277591	105.565486
5/29/2015  14:28:36.287591	105.565486
5/29/2015  14:28:36.297591	105.565486
5/29/2015  14:28:36.307591	105.117391
5/29/2015  14:28:36.339592	105.565486
5/29/2015  14:28:36.349592	105.565486
5/29/2015  14:28:36.359592	105.117391
5/29/2015  14:28:36.369592	105.565486
5/29/2015  14:28:36.400592	106.013580
5/29/2015  14:28:36.410592	105.565486
5/29/2015  14:28:36.420592	105.565486
5/29/2015  14:28:36.430592	105.117391
5/29/2015  14:28:36.466593	105.117391
5/29/2015  14:28:36.476593	106.461675
5/29/2015  14:28:36.486593	105.565486
5/29/2015  14:28:36.496593	105.565486
5/29/2015  14:28:36.526594	105.117391
5/29/2015  14:28:36.536594	105.565486
5/29/2015  14:28:36.546594	106.461675
5/29/2015  14:28:36.556594	106.013580
5/29/2015  14:28:36.586594	105.565486
5/29/2015  14:28:36.596594	105.117391
5/29/2015  14:28:36.606594	106.013580
5/29/2015  14:28:36.616594	106.013580
5/29/2015  14:28:36.648595	106.013580
5/29/2015  14:28:36.658595	105.565486
5/29/2015  14:28:36.668595	105.117391
5/29/2015  14:28:36.678595	105.565486
5/29/2015  14:28:36.709596	105.117391
5/29/2015  14:28:36.719596	105.565486
5/29/2015  14:28:36.729596	106.013580
5/29/2015  14:28:36.739596	105.565486
5/29/2015  14:28:36.772596	106.461675
5/29/2015  14:28:36.782596	106.461675
5/29/2015  14:28:36.792596	105.565486
5/29/2015  14:28:36.802596	106.013580
5/29/2015  14:28:36.835597	105.565486
5/29/2015  14:28:36.845597	106.013580
5/29/2015  14:28:36.855597	106.013580
5/29/2015  14:28:36.865597	105.565486
5/29/2015  14:28:36.897597	105.565486
5/29/2015  14:28:36.907597	105.565486
5/29/2015  14:28:36.917597	105.117391
5/29/2015  14:28:36.927597	106.013580
5/29/2015  14:28:36.960598	106.461675
5/29/2015  14:28:36.970598	106.013580
5/29/2015  14:28:36.980598	105.565486
5/29/2015  14:28:36.990598	106.013580
5/29/2015  14:28:37.019599	106.013580
5/29/2015  14:28:37.029599	105.565486
5/29/2015  14:28:37.039599	106.013580
5/29/2015  14:28:37.049599	106.013580
5/29/2015  14:28:37.080599	106.013580
5/29/2015  14:28:37.090599	106.461675
5/29/2015  14:28:37.100599	105.565486
5/29/2015  14:28:37.110599	106.013580
5/29/2015  14:28:37.142600	106.461675
5/29/2015  14:28:37.152600	105.565486
5/29/2015  14:28:37.162600	106.461675
5/29/2015  14:28:37.172600	106.013580
5/29/2015  14:28:37.205601	105.565486
5/29/2015  14:28:37.215601	105.565486
5/29/2015  14:28:37.225601	106.013580
5/29/2015  14:28:37.235601	106.013580
5/29/2015  14:28:37.267601	106.013580
5/29/2015  14:28:37.277601	106.013580
5/29/2015  14:28:37.287601	106.461675
5/29/2015  14:28:37.297601	106.461675
5/29/2015  14:28:37.330602	106.013580
5/29/2015  14:28:37.340602	106.013580
5/29/2015  14:28:37.350602	106.013580
5/29/2015  14:28:37.360602	106.461675
5/29/2015  14:28:37.392602	105.565486
5/29/2015  14:28:37.402602	106.013580
5/29/2015  14:28:37.412602	106.461675
5/29/2015  14:28:37.422602	106.461675
5/29/2015  14:28:37.455603	105.565486
5/29/2015  14:28:37.465603	106.461675
5/29/2015  14:28:37.475603	106.013580
5/29/2015  14:28:37.485603	106.013580
5/29/2015  14:28:37.521604	106.461675
5/29/2015  14:28:37.531604	106.461675
5/29/2015  14:28:37.541604	106.461675
5/29/2015  14:28:37.551604	106.461675
5/29/2015  14:28:37.578604	106.013580
5/29/2015  14:28:37.588604	106.461675
5/29/2015  14:28:37.598604	106.013580
5/29/2015  14:28:37.608604	105.565486
5/29/2015  14:28:37.639605	106.013580
5/29/2015  14:28:37.649605	106.013580
5/29/2015  14:28:37.659605	106.909770
5/29/2015  14:28:37.669605	106.013580
5/29/2015  14:28:37.700605	105.565486
5/29/2015  14:28:37.710605	106.461675
5/29/2015  14:28:37.720605	106.013580
5/29/2015  14:28:37.730605	106.013580
5/29/2015  14:28:37.766606	106.013580
5/29/2015  14:28:37.776606	106.013580
5/29/2015  14:28:37.786606	106.013580
5/29/2015  14:28:37.796606	106.013580
5/29/2015  14:28:37.829607	106.013580
5/29/2015  14:28:37.839607	106.909770
5/29/2015  14:28:37.849607	106.013580
5/29/2015  14:28:37.859607	106.013580
5/29/2015  14:28:37.892607	106.461675
5/29/2015  14:28:37.902607	106.013580
5/29/2015  14:28:37.912607	106.013580
5/29/2015  14:28:37.922607	106.461675
5/29/2015  14:28:37.953608	106.013580
5/29/2015  14:28:37.963608	106.013580
5/29/2015  14:28:37.973608	106.013580
5/29/2015  14:28:37.983608	106.461675
5/29/2015  14:28:38.015609	106.909770
5/29/2015  14:28:38.025609	106.461675
5/29/2015  14:28:38.035609	106.909770
5/29/2015  14:28:38.045609	106.013580
5/29/2015  14:28:38.076609	106.461675
5/29/2015  14:28:38.086609	106.909770
5/29/2015  14:28:38.096609	106.909770
5/29/2015  14:28:38.106609	107.357865
5/29/2015  14:28:38.140610	106.909770
5/29/2015  14:28:38.150610	106.461675
5/29/2015  14:28:38.160610	106.909770
5/29/2015  14:28:38.170610	106.013580
5/29/2015  14:28:38.200611	106.461675
5/29/2015  14:28:38.210611	106.909770
5/29/2015  14:28:38.220611	106.461675
5/29/2015  14:28:38.230611	106.909770
5/29/2015  14:28:38.261611	106.909770
5/29/2015  14:28:38.271611	106.909770
5/29/2015  14:28:38.281611	106.909770
5/29/2015  14:28:38.291611	106.461675
5/29/2015  14:28:38.322612	106.909770
5/29/2015  14:28:38.332612	106.461675
5/29/2015  14:28:38.342612	106.013580
5/29/2015  14:28:38.352612	106.461675
5/29/2015  14:28:38.384613	106.909770
5/29/2015  14:28:38.394613	106.909770
5/29/2015  14:28:38.404613	106.013580
5/29/2015  14:28:38.414613	106.909770
5/29/2015  14:28:38.447613	106.461675
5/29/2015  14:28:38.457613	106.461675
5/29/2015  14:28:38.467613	106.909770
5/29/2015  14:28:38.477613	106.013580
5/29/2015  14:28:38.509613	106.909770
5/29/2015  14:28:38.519613	106.909770
5/29/2015  14:28:38.529613	107.357865
5/29/2015  14:28:38.539613	106.909770
5/29/2015  14:28:38.569614	107.357865
5/29/2015  14:28:38.579614	106.909770
5/29/2015  14:28:38.589614	106.461675
5/29/2015  14:28:38.599614	106.909770
5/29/2015  14:28:38.631615	106.461675
5/29/2015  14:28:38.641615	106.909770
5/29/2015  14:28:38.651615	107.357865
5/29/2015  14:28:38.661615	106.461675
5/29/2015  14:28:38.695615	107.357865
5/29/2015  14:28:38.705615	106.461675
5/29/2015  14:28:38.715615	107.805959
5/29/2015  14:28:38.725615	106.461675
5/29/2015  14:28:38.755616	107.357865
5/29/2015  14:28:38.765616	106.909770
5/29/2015  14:28:38.775616	107.357865
5/29/2015  14:28:38.785616	106.909770
5/29/2015  14:28:38.817617	106.909770
5/29/2015  14:28:38.827617	106.909770
5/29/2015  14:28:38.837617	106.909770
5/29/2015  14:28:38.847617	106.909770
5/29/2015  14:28:38.879617	106.461675
5/29/2015  14:28:38.889617	106.909770
5/29/2015  14:28:38.899617	106.909770
5/29/2015  14:28:38.909617	106.909770
5/29/2015  14:28:38.942618	106.909770
5/29/2015  14:28:38.952618	106.909770
5/29/2015  14:28:38.962618	106.909770
5/29/2015  14:28:38.972618	106.909770
5/29/2015  14:28:39.004619	107.357865
5/29/2015  14:28:39.014619	106.909770
5/29/2015  14:28:39.024619	106.909770
5/29/2015  14:28:39.034619	107.357865
5/29/2015  14:28:39.066619	107.357865
5/29/2015  14:28:39.076619	106.909770
5/29/2015  14:28:39.086619	107.357865
5/29/2015  14:28:39.096619	106.909770
5/29/2015  14:28:39.129620	106.909770
5/29/2015  14:28:39.139620	106.461675
5/29/2015  14:28:39.149620	106.461675
5/29/2015  14:28:39.159620	106.909770
5/29/2015  14:28:39.190620	107.357865
5/29/2015  14:28:39.200620	107.357865
5/29/2015  14:28:39.210620	107.357865
5/29/2015  14:28:39.220620	106.909770
5/29/2015  14:28:39.251621	107.357865
5/29/2015  14:28:39.261621	107.357865
5/29/2015  14:28:39.271621	107.357865
5/29/2015  14:28:39.281621	106.461675
5/29/2015  14:28:39.310622	107.357865
5/29/2015  14:28:39.320622	107.357865
5/29/2015  14:28:39.330622	107.357865
5/29/2015  14:28:39.340622	107.357865
5/29/2015  14:28:39.371622	107.357865
5/29/2015  14:28:39.381622	107.357865
5/29/2015  14:28:39.391622	106.909770
5/29/2015  14:28:39.401622	107.357865
5/29/2015  14:28:39.433623	108.254054
5/29/2015  14:28:39.443623	107.357865
5/29/2015  14:28:39.453623	107.805959
5/29/2015  14:28:39.463623	106.461675
5/29/2015  14:28:39.492623	106.909770
5/29/2015  14:28:39.502623	107.357865
5/29/2015  14:28:39.512623	107.357865
5/29/2015  14:28:39.522623	106.909770
5/29/2015  14:28:39.553624	107.805959
5/29/2015  14:28:39.563624	107.805959
5/29/2015  14:28:39.573624	107.357865
5/29/2015  14:28:39.583624	107.357865
5/29/2015  14:28:39.613625	107.805959
5/29/2015  14:28:39.623625	106.909770
5/29/2015  14:28:39.633625	107.805959
5/29/2015  14:28:39.643625	107.357865
5/29/2015  14:28:39.675625	106.909770
5/29/2015  14:28:39.685625	108.254054
5/29/2015  14:28:39.695625	106.909770
5/29/2015  14:28:39.705625	108.254054
5/29/2015  14:28:39.735626	107.357865
5/29/2015  14:28:39.745626	107.357865
5/29/2015  14:28:39.755626	106.909770
5/29/2015  14:28:39.765626	107.357865
5/29/2015  14:28:39.795627	107.357865
5/29/2015  14:28:39.805627	107.805959
5/29/2015  14:28:39.815627	106.909770
5/29/2015  14:28:39.825627	107.357865
5/29/2015  14:28:39.855627	107.805959
5/29/2015  14:28:39.865627	106.909770
5/29/2015  14:28:39.875627	106.909770
5/29/2015  14:28:39.885627	107.357865
5/29/2015  14:28:39.918628	107.805959
5/29/2015  14:28:39.928628	107.805959
5/29/2015  14:28:39.938628	107.805959
5/29/2015  14:28:39.948628	107.357865
5/29/2015  14:28:39.981628	107.357865
5/29/2015  14:28:39.991628	107.357865
5/29/2015  14:28:40.001628	107.805959
5/29/2015  14:28:40.011628	107.357865
5/29/2015  14:28:40.042629	107.357865
5/29/2015  14:28:40.052629	107.357865
5/29/2015  14:28:40.062629	107.357865
5/29/2015  14:28:40.072629	107.357865
5/29/2015  14:28:40.105629	107.357865
5/29/2015  14:28:40.115629	107.357865
5/29/2015  14:28:40.125629	107.805959
5/29/2015  14:28:40.135629	107.805959
5/29/2015  14:28:40.166630	107.805959
5/29/2015  14:28:40.176630	106.909770
5/29/2015  14:28:40.186630	106.909770
5/29/2015  14:28:40.196630	106.909770
5/29/2015  14:28:40.229631	107.357865
5/29/2015  14:28:40.239631	107.805959
5/29/2015  14:28:40.249631	107.357865
5/29/2015  14:28:40.259631	107.357865
5/29/2015  14:28:40.291631	108.254054
5/29/2015  14:28:40.301631	106.909770
5/29/2015  14:28:40.311631	107.805959
5/29/2015  14:28:40.321631	107.805959
5/29/2015  14:28:40.351632	107.805959
5/29/2015  14:28:40.361632	107.357865
5/29/2015  14:28:40.371632	107.805959
5/29/2015  14:28:40.381632	106.909770
5/29/2015  14:28:40.411633	106.909770
5/29/2015  14:28:40.421633	107.805959
5/29/2015  14:28:40.431633	106.909770
5/29/2015  14:28:40.441633	107.357865
5/29/2015  14:28:40.468633	107.357865
5/29/2015  14:28:40.478633	107.357865
5/29/2015  14:28:40.488633	107.805959
5/29/2015  14:28:40.498633	107.357865
5/29/2015  14:28:40.530634	107.805959
5/29/2015  14:28:40.540634	107.357865
5/29/2015  14:28:40.550634	107.805959
5/29/2015  14:28:40.560634	107.805959
5/29/2015  14:28:40.593635	107.357865
5/29/2015  14:28:40.603635	107.805959
5/29/2015  14:28:40.613635	108.254054
5/29/2015  14:28:40.623635	106.909770
5/29/2015  14:28:40.656635	107.357865
5/29/2015  14:28:40.666635	107.805959
5/29/2015  14:28:40.676635	107.805959
5/29/2015  14:28:40.686635	107.357865
5/29/2015  14:28:40.719635	107.805959
5/29/2015  14:28:40.729635	107.805959
5/29/2015  14:28:40.739635	107.805959
5/29/2015  14:28:40.749635	106.909770
5/29/2015  14:28:40.780636	107.805959
5/29/2015  14:28:40.790636	108.254054
5/29/2015  14:28:40.800636	107.805959
5/29/2015  14:28:40.810636	108.254054
5/29/2015  14:28:40.843637	108.254054
5/29/2015  14:28:40.853637	107.805959
5/29/2015  14:28:40.863637	107.805959
5/29/2015  14:28:40.873637	107.805959
5/29/2015  14:28:40.904637	107.805959
5/29/2015  14:28:40.914637	107.357865
5/29/2015  14:28:40.924637	107.805959
5/29/2015  14:28:40.934637	107.357865
5/29/2015  14:28:40.969638	107.357865
5/29/2015  14:28:40.979638	107.805959
5/29/2015  14:28:40.989638	107.805959
5/29/2015  14:28:40.999638	108.254054
5/29/2015  14:28:41.030639	107.805959
5/29/2015  14:28:41.040639	107.805959
5/29/2015  14:28:41.050639	107.805959
5/29/2015  14:28:41.060639	107.805959
5/29/2015  14:28:41.093639	107.357865
5/29/2015  14:28:41.103639	108.254054
5/29/2015  14:28:41.113639	108.254054
5/29/2015  14:28:41.123639	107.805959
5/29/2015  14:28:41.155640	108.702149
5/29/2015  14:28:41.165640	108.254054
5/29/2015  14:28:41.175640	107.357865
5/29/2015  14:28:41.185640	108.254054
5/29/2015  14:28:41.217641	107.357865
5/29/2015  14:28:41.227641	108.254054
5/29/2015  14:28:41.237641	107.357865
5/29/2015  14:28:41.247641	107.805959
5/29/2015  14:28:41.279641	108.254054
5/29/2015  14:28:41.289641	107.805959
5/29/2015  14:28:41.299641	107.357865
5/29/2015  14:28:41.309641	107.805959
5/29/2015  14:28:41.341642	108.254054
5/29/2015  14:28:41.351642	107.805959
5/29/2015  14:28:41.361642	108.254054
5/29/2015  14:28:41.371642	107.357865
5/29/2015  14:28:41.406642	107.805959
5/29/2015  14:28:41.416642	108.254054
5/29/2015  14:28:41.426642	107.805959
5/29/2015  14:28:41.436642	107.805959
5/29/2015  14:28:41.467643	108.254054
5/29/2015  14:28:41.477643	108.254054
5/29/2015  14:28:41.487643	108.254054
5/29/2015  14:28:41.497643	108.254054
5/29/2015  14:28:41.534644	107.805959
5/29/2015  14:28:41.544644	108.254054
5/29/2015  14:28:41.554644	107.357865
5/29/2015  14:28:41.564644	108.254054
5/29/2015  14:28:41.595644	107.805959
5/29/2015  14:28:41.605644	108.254054
5/29/2015  14:28:41.615644	108.702149
5/29/2015  14:28:41.625644	108.254054
5/29/2015  14:28:41.656645	108.254054
5/29/2015  14:28:41.666645	108.254054
5/29/2015  14:28:41.676645	107.805959
5/29/2015  14:28:41.686645	107.805959
5/29/2015  14:28:41.719645	107.805959
5/29/2015  14:28:41.729645	107.805959
5/29/2015  14:28:41.739645	108.254054
5/29/2015  14:28:41.749645	108.254054
5/29/2015  14:28:41.780646	107.357865
5/29/2015  14:28:41.790646	107.805959
5/29/2015  14:28:41.800646	108.254054
5/29/2015  14:28:41.810646	108.254054
5/29/2015  14:28:41.841647	108.254054
5/29/2015  14:28:41.851647	108.254054
5/29/2015  14:28:41.861647	108.254054
5/29/2015  14:28:41.871647	108.254054
5/29/2015  14:28:41.901648	108.254054
5/29/2015  14:28:41.911648	107.805959
5/29/2015  14:28:41.921648	107.805959
5/29/2015  14:28:41.931648	107.805959
5/29/2015  14:28:41.963648	107.805959
5/29/2015  14:28:41.973648	107.805959
5/29/2015  14:28:41.983648	107.805959
5/29/2015  14:28:41.993648	108.254054
5/29/2015  14:28:42.025649	108.254054
5/29/2015  14:28:42.035649	108.254054
5/29/2015  14:28:42.045649	108.254054
5/29/2015  14:28:42.055649	107.805959
5/29/2015  14:28:42.089649	108.254054
5/29/2015  14:28:42.099649	108.254054
5/29/2015  14:28:42.109649	107.357865
5/29/2015  14:28:42.119649	108.702149
5/29/2015  14:28:42.150650	108.702149
5/29/2015  14:28:42.160650	108.702149
5/29/2015  14:28:42.170650	107.805959
5/29/2015  14:28:42.180650	108.254054
5/29/2015  14:28:42.213651	107.357865
5/29/2015  14:28:42.223651	107.357865
5/29/2015  14:28:42.233651	108.702149
5/29/2015  14:28:42.243651	108.702149
5/29/2015  14:28:42.275651	108.254054
5/29/2015  14:28:42.285651	107.805959
5/29/2015  14:28:42.295651	108.702149
5/29/2015  14:28:42.305651	108.254054
5/29/2015  14:28:42.338652	108.702149
5/29/2015  14:28:42.348652	108.254054
5/29/2015  14:28:42.358652	107.805959
5/29/2015  14:28:42.368652	108.254054
5/29/2015  14:28:42.402653	108.254054
5/29/2015  14:28:42.412653	108.702149
5/29/2015  14:28:42.422653	108.254054
5/29/2015  14:28:42.432653	108.702149
5/29/2015  14:28:42.464653	108.254054
5/29/2015  14:28:42.474653	108.702149
5/29/2015  14:28:42.484653	107.357865
5/29/2015  14:28:42.494653	108.702149
5/29/2015  14:28:42.526654	108.254054
5/29/2015  14:28:42.536654	108.254054
5/29/2015  14:28:42.546654	108.254054
5/29/2015  14:28:42.556654	108.254054
5/29/2015  14:28:42.584654	107.805959
5/29/2015  14:28:42.594654	107.805959
5/29/2015  14:28:42.604654	108.702149
5/29/2015  14:28:42.614654	107.357865
5/29/2015  14:28:42.646655	109.150243
5/29/2015  14:28:42.656655	108.702149
5/29/2015  14:28:42.666655	108.254054
5/29/2015  14:28:42.676655	107.357865
5/29/2015  14:28:42.710656	107.805959
5/29/2015  14:28:42.720656	107.805959
5/29/2015  14:28:42.730656	108.254054
5/29/2015  14:28:42.740656	108.254054
5/29/2015  14:28:42.770656	108.254054
5/29/2015  14:28:42.780656	108.254054
5/29/2015  14:28:42.790656	108.702149
5/29/2015  14:28:42.800656	108.254054
5/29/2015  14:28:42.833657	108.254054
5/29/2015  14:28:42.843657	107.805959
5/29/2015  14:28:42.853657	107.805959
5/29/2015  14:28:42.863657	108.254054
5/29/2015  14:28:42.894658	108.702149
5/29/2015  14:28:42.904658	108.702149
5/29/2015  14:28:42.914658	108.254054
5/29/2015  14:28:42.924658	107.357865
5/29/2015  14:28:42.955658	107.805959
5/29/2015  14:28:42.965658	108.254054
5/29/2015  14:28:42.975658	108.702149
5/29/2015  14:28:42.985658	108.702149
5/29/2015  14:28:43.016659	108.702149
5/29/2015  14:28:43.026659	108.254054
5/29/2015  14:28:43.036659	108.254054
5/29/2015  14:28:43.046659	108.254054
5/29/2015  14:28:43.077659	108.254054
5/29/2015  14:28:43.087659	107.357865
5/29/2015  14:28:43.097659	108.702149
5/29/2015  14:28:43.107659	108.702149
5/29/2015  14:28:43.138660	108.702149
5/29/2015  14:28:43.148660	108.254054
5/29/2015  14:28:43.158660	108.254054
5/29/2015  14:28:43.168660	108.702149
5/29/2015  14:28:43.199660	108.702149
5/29/2015  14:28:43.209660	108.702149
5/29/2015  14:28:43.219660	107.805959
5/29/2015  14:28:43.229660	108.254054
5/29/2015  14:28:43.260661	108.702149
5/29/2015  14:28:43.270661	108.702149
5/29/2015  14:28:43.280661	108.254054
5/29/2015  14:28:43.290661	108.254054
5/29/2015  14:28:43.321662	108.702149
5/29/2015  14:28:43.331662	108.254054
5/29/2015  14:28:43.341662	108.702149
5/29/2015  14:28:43.351662	108.702149
5/29/2015  14:28:43.384662	108.702149
5/29/2015  14:28:43.394662	108.702149
5/29/2015  14:28:43.404662	108.702149
5/29/2015  14:28:43.414662	108.702149
5/29/2015  14:28:43.445663	109.150243
5/29/2015  14:28:43.455663	108.254054
5/29/2015  14:28:43.465663	108.702149
5/29/2015  14:28:43.475663	108.702149
5/29/2015  14:28:43.509664	108.254054
5/29/2015  14:28:43.519664	108.702149
5/29/2015  14:28:43.529664	108.702149
5/29/2015  14:28:43.539664	108.702149
5/29/2015  14:28:43.570664	107.805959
5/29/2015  14:28:43.580664	109.150243
5/29/2015  14:28:43.590664	108.254054
5/29/2015  14:28:43.600664	109.150243
5/29/2015  14:28:43.632665	108.254054
5/29/2015  14:28:43.642665	108.702149
5/29/2015  14:28:43.652665	108.702149
5/29/2015  14:28:43.662665	108.702149
5/29/2015  14:28:43.691666	108.254054
5/29/2015  14:28:43.701666	108.702149
5/29/2015  14:28:43.711666	108.254054
5/29/2015  14:28:43.721666	108.254054
5/29/2015  14:28:43.750666	108.702149
5/29/2015  14:28:43.760666	108.702149
5/29/2015  14:28:43.770666	108.254054
5/29/2015  14:28:43.780666	108.702149
5/29/2015  14:28:43.810667	108.702149
5/29/2015  14:28:43.820667	108.254054
5/29/2015  14:28:43.830667	108.254054
5/29/2015  14:28:43.840667	108.254054
5/29/2015  14:28:43.871667	109.150243
5/29/2015  14:28:43.881667	108.254054
5/29/2015  14:28:43.891667	108.254054
5/29/2015  14:28:43.901667	109.150243
5/29/2015  14:28:43.931668	108.254054
5/29/2015  14:28:43.941668	109.150243
5/29/2015  14:28:43.951668	108.702149
5/29/2015  14:28:43.961668	108.702149
5/29/2015  14:28:43.991668	108.702149
5/29/2015  14:28:44.001668	109.150243
5/29/2015  14:28:44.011668	107.805959
5/29/2015  14:28:44.021668	108.702149
5/29/2015  14:28:44.051669	108.702149
5/29/2015  14:28:44.061669	108.254054
5/29/2015  14:28:44.071669	107.805959
5/29/2015  14:28:44.081669	108.702149
5/29/2015  14:28:44.112669	108.702149
5/29/2015  14:28:44.122669	108.702149
5/29/2015  14:28:44.132669	109.150243
5/29/2015  14:28:44.142669	108.702149
5/29/2015  14:28:44.172670	108.702149
5/29/2015  14:28:44.182670	109.150243
5/29/2015  14:28:44.192670	110.046433
5/29/2015  14:28:44.202670	109.150243
5/29/2015  14:28:44.237671	108.254054
5/29/2015  14:28:44.247671	108.254054
5/29/2015  14:28:44.257671	109.150243
5/29/2015  14:28:44.267671	109.150243
5/29/2015  14:28:44.299672	108.702149
5/29/2015  14:28:44.309672	108.254054
5/29/2015  14:28:44.319672	108.702149
5/29/2015  14:28:44.329672	109.150243
5/29/2015  14:28:44.358672	108.702149
5/29/2015  14:28:44.368672	108.254054
5/29/2015  14:28:44.378672	109.150243
5/29/2015  14:28:44.388672	109.150243
5/29/2015  14:28:44.419672	109.150243
5/29/2015  14:28:44.429672	108.702149
5/29/2015  14:28:44.439672	108.254054
5/29/2015  14:28:44.449672	108.702149
5/29/2015  14:28:44.479673	108.702149
5/29/2015  14:28:44.489673	108.702149
5/29/2015  14:28:44.499673	108.702149
5/29/2015  14:28:44.509673	108.254054
5/29/2015  14:28:44.539674	108.254054
5/29/2015  14:28:44.549674	108.702149
5/29/2015  14:28:44.559674	109.598338
5/29/2015  14:28:44.569674	108.702149
5/29/2015  14:28:44.599675	108.702149
5/29/2015  14:28:44.609675	109.150243
5/29/2015  14:28:44.619675	109.150243
5/29/2015  14:28:44.629675	108.702149
5/29/2015  14:28:44.659675	109.150243
5/29/2015  14:28:44.669675	109.150243
5/29/2015  14:28:44.679675	108.702149
5/29/2015  14:28:44.689675	109.598338
5/29/2015  14:28:44.720676	109.150243
5/29/2015  14:28:44.730676	109.150243
5/29/2015  14:28:44.740676	108.254054
5/29/2015  14:28:44.750676	108.702149
5/29/2015  14:28:44.780676	108.254054
5/29/2015  14:28:44.790676	108.702149
5/29/2015  14:28:44.800676	108.702149
5/29/2015  14:28:44.810676	108.702149
5/29/2015  14:28:44.839677	108.702149
5/29/2015  14:28:44.849677	109.150243
5/29/2015  14:28:44.859677	109.150243
5/29/2015  14:28:44.869677	109.150243
5/29/2015  14:28:44.899678	108.702149
5/29/2015  14:28:44.909678	108.702149
5/29/2015  14:28:44.919678	109.150243
5/29/2015  14:28:44.929678	108.702149
5/29/2015  14:28:44.960678	108.254054
5/29/2015  14:28:44.970678	109.150243
5/29/2015  14:28:44.980678	108.254054
5/29/2015  14:28:44.990678	109.150243
5/29/2015  14:28:45.020678	109.150243
5/29/2015  14:28:45.030678	108.254054
5/29/2015  14:28:45.040678	108.702149
5/29/2015  14:28:45.050678	108.702149
5/29/2015  14:28:45.080679	108.702149
5/29/2015  14:28:45.090679	108.254054
5/29/2015  14:28:45.100679	108.702149
5/29/2015  14:28:45.110679	109.150243
5/29/2015  14:28:45.139680	108.254054
5/29/2015  14:28:45.149680	109.150243
5/29/2015  14:28:45.159680	109.150243
5/29/2015  14:28:45.169680	109.598338
5/29/2015  14:28:45.200681	109.150243
5/29/2015  14:28:45.210681	108.702149
5/29/2015  14:28:45.220681	108.702149
5/29/2015  14:28:45.230681	109.150243
5/29/2015  14:28:45.260681	108.702149
5/29/2015  14:28:45.270681	109.150243
5/29/2015  14:28:45.280681	109.150243
5/29/2015  14:28:45.290681	109.150243
5/29/2015  14:28:45.321681	108.702149
5/29/2015  14:28:45.331681	109.598338
5/29/2015  14:28:45.341681	109.150243
5/29/2015  14:28:45.351681	108.702149
5/29/2015  14:28:45.382682	109.150243
5/29/2015  14:28:45.392682	108.702149
5/29/2015  14:28:45.402682	108.254054
5/29/2015  14:28:45.412682	109.150243
5/29/2015  14:28:45.443683	109.150243
5/29/2015  14:28:45.453683	108.702149
5/29/2015  14:28:45.463683	108.702149
5/29/2015  14:28:45.473683	109.150243
5/29/2015  14:28:45.529684	109.150243
5/29/2015  14:28:45.539684	109.150243
5/29/2015  14:28:45.549684	109.150243
5/29/2015  14:28:45.559684	109.598338
5/29/2015  14:28:45.592684	108.702149
5/29/2015  14:28:45.602684	108.702149
5/29/2015  14:28:45.612684	109.598338
5/29/2015  14:28:45.622684	109.150243
5/29/2015  14:28:45.653685	108.254054
5/29/2015  14:28:45.663685	108.254054
5/29/2015  14:28:45.673685	108.702149
5/29/2015  14:28:45.683685	108.702149
5/29/2015  14:28:45.713685	108.702149
5/29/2015  14:28:45.723685	108.702149
5/29/2015  14:28:45.733685	109.150243
5/29/2015  14:28:45.743685	109.150243
5/29/2015  14:28:45.795686	109.598338
5/29/2015  14:28:45.805686	109.150243
5/29/2015  14:28:45.815686	109.150243
5/29/2015  14:28:45.825686	108.254054
5/29/2015  14:28:45.856687	108.702149
5/29/2015  14:28:45.866687	109.598338
5/29/2015  14:28:45.876687	108.702149
5/29/2015  14:28:45.886687	109.150243
5/29/2015  14:28:45.916687	108.702149
5/29/2015  14:28:45.926687	108.702149
5/29/2015  14:28:45.936687	108.702149
5/29/2015  14:28:45.946687	109.150243
5/29/2015  14:28:45.977688	108.702149
5/29/2015  14:28:45.987688	108.702149
5/29/2015  14:28:45.997688	109.150243
5/29/2015  14:28:46.007688	109.150243
5/29/2015  14:28:46.036689	109.150243
5/29/2015  14:28:46.046689	108.254054
5/29/2015  14:28:46.056689	108.702149
5/29/2015  14:28:46.066689	108.254054
5/29/2015  14:28:46.096689	108.702149
5/29/2015  14:28:46.106689	108.254054
5/29/2015  14:28:46.116689	109.598338
5/29/2015  14:28:46.126689	108.702149
5/29/2015  14:28:46.156690	108.702149
5/29/2015  14:28:46.166690	108.702149
5/29/2015  14:28:46.176690	107.805959
5/29/2015  14:28:46.186690	108.702149
5/29/2015  14:28:46.217691	109.150243
5/29/2015  14:28:46.227691	109.598338
5/29/2015  14:28:46.237691	108.702149
5/29/2015  14:28:46.247691	108.254054
5/29/2015  14:28:46.276691	109.150243
5/29/2015  14:28:46.286691	108.702149
5/29/2015  14:28:46.296691	109.150243
5/29/2015  14:28:46.306691	109.150243
5/29/2015  14:28:46.337692	108.702149
5/29/2015  14:28:46.347692	109.150243
5/29/2015  14:28:46.357692	108.702149
5/29/2015  14:28:46.367692	109.598338
5/29/2015  14:28:46.399693	108.702149
5/29/2015  14:28:46.409693	109.150243
5/29/2015  14:28:46.419693	109.150243
5/29/2015  14:28:46.429693	108.254054
5/29/2015  14:28:46.478693	109.598338
5/29/2015  14:28:46.488693	108.254054
5/29/2015  14:28:46.498693	108.702149
5/29/2015  14:28:46.508693	108.702149
5/29/2015  14:28:46.536694	108.702149
5/29/2015  14:28:46.546694	108.702149
5/29/2015  14:28:46.556694	108.254054
5/29/2015  14:28:46.566694	109.150243
5/29/2015  14:28:46.596694	109.150243
5/29/2015  14:28:46.606694	109.150243
5/29/2015  14:28:46.616694	108.702149
5/29/2015  14:28:46.626694	108.254054
5/29/2015  14:28:46.656695	109.150243
5/29/2015  14:28:46.666695	108.254054
5/29/2015  14:28:46.676695	109.150243
5/29/2015  14:28:46.686695	109.150243
5/29/2015  14:28:46.716696	108.254054
5/29/2015  14:28:46.726696	108.702149
5/29/2015  14:28:46.736696	109.150243
5/29/2015  14:28:46.746696	109.150243
5/29/2015  14:28:46.777696	109.150243
5/29/2015  14:28:46.787696	108.254054
5/29/2015  14:28:46.797696	108.254054
5/29/2015  14:28:46.807696	109.150243
5/29/2015  14:28:46.839697	108.254054
5/29/2015  14:28:46.849697	108.254054
5/29/2015  14:28:46.859697	108.254054
5/29/2015  14:28:46.869697	109.150243
5/29/2015  14:28:46.930698	108.702149
5/29/2015  14:28:46.940698	108.702149
5/29/2015  14:28:46.950698	109.150243
5/29/2015  14:28:46.960698	109.598338
5/29/2015  14:28:46.990698	108.702149
5/29/2015  14:28:47.000698	108.702149
5/29/2015  14:28:47.010698	109.150243
5/29/2015  14:28:47.020698	109.150243
5/29/2015  14:28:47.051699	108.254054
5/29/2015  14:28:47.061699	109.150243
5/29/2015  14:28:47.071699	109.150243
5/29/2015  14:28:47.081699	108.702149
5/29/2015  14:28:47.110700	108.702149
5/29/2015  14:28:47.120700	108.254054
5/29/2015  14:28:47.130700	108.254054
5/29/2015  14:28:47.140700	109.150243
5/29/2015  14:28:47.171700	108.702149
5/29/2015  14:28:47.181700	108.702149
5/29/2015  14:28:47.191700	109.150243
5/29/2015  14:28:47.201700	108.702149
5/29/2015  14:28:47.231701	108.702149
5/29/2015  14:28:47.241701	108.702149
5/29/2015  14:28:47.251701	108.702149
5/29/2015  14:28:47.261701	108.254054
5/29/2015  14:28:47.293702	109.598338
5/29/2015  14:28:47.303702	109.150243
5/29/2015  14:28:47.313702	109.150243
5/29/2015  14:28:47.323702	108.702149
5/29/2015  14:28:47.355702	108.254054
5/29/2015  14:28:47.365702	108.254054
5/29/2015  14:28:47.375702	109.150243
5/29/2015  14:28:47.385702	109.598338
5/29/2015  14:28:47.417703	107.805959
5/29/2015  14:28:47.427703	108.702149
5/29/2015  14:28:47.437703	109.150243
5/29/2015  14:28:47.447703	109.150243
5/29/2015  14:28:47.486703	108.702149
5/29/2015  14:28:47.496703	108.702149
5/29/2015  14:28:47.506703	108.702149
5/29/2015  14:28:47.516703	108.702149
5/29/2015  14:28:47.547704	108.702149
5/29/2015  14:28:47.557704	108.702149
5/29/2015  14:28:47.567704	108.702149
5/29/2015  14:28:47.577704	108.702149
5/29/2015  14:28:47.607705	108.702149
5/29/2015  14:28:47.617705	109.150243
5/29/2015  14:28:47.627705	108.254054
5/29/2015  14:28:47.637705	108.702149
5/29/2015  14:28:47.669705	108.702149
5/29/2015  14:28:47.679705	108.702149
5/29/2015  14:28:47.689705	109.150243
5/29/2015  14:28:47.699705	108.254054
5/29/2015  14:28:47.731706	108.254054
5/29/2015  14:28:47.741706	108.702149
5/29/2015  14:28:47.751706	108.254054
5/29/2015  14:28:47.761706	108.254054
5/29/2015  14:28:47.792706	109.150243
5/29/2015  14:28:47.802706	108.702149
5/29/2015  14:28:47.812706	109.150243
5/29/2015  14:28:47.822706	108.702149
5/29/2015  14:28:47.855707	108.702149
5/29/2015  14:28:47.865707	108.254054
5/29/2015  14:28:47.875707	108.254054
5/29/2015  14:28:47.885707	109.150243
5/29/2015  14:28:47.917708	109.150243
5/29/2015  14:28:47.927708	109.150243
5/29/2015  14:28:47.937708	109.150243
5/29/2015  14:28:47.947708	109.150243
5/29/2015  14:28:47.981709	108.254054
5/29/2015  14:28:47.991709	108.702149
5/29/2015  14:28:48.001709	108.254054
5/29/2015  14:28:48.011709	109.150243
5/29/2015  14:28:48.043709	108.702149
5/29/2015  14:28:48.053709	109.150243
5/29/2015  14:28:48.063709	108.702149
5/29/2015  14:28:48.073709	109.150243
5/29/2015  14:28:48.104710	108.702149
5/29/2015  14:28:48.114710	109.150243
5/29/2015  14:28:48.124710	109.150243
5/29/2015  14:28:48.134710	108.702149
5/29/2015  14:28:48.165710	108.702149
5/29/2015  14:28:48.175710	109.150243
5/29/2015  14:28:48.185710	108.702149
5/29/2015  14:28:48.195710	108.254054
5/29/2015  14:28:48.226711	108.702149
5/29/2015  14:28:48.236711	109.150243
5/29/2015  14:28:48.246711	108.702149
5/29/2015  14:28:48.256711	109.150243
5/29/2015  14:28:48.286711	108.702149
5/29/2015  14:28:48.296711	110.046433
5/29/2015  14:28:48.306711	109.150243
5/29/2015  14:28:48.316711	108.702149
5/29/2015  14:28:48.347712	109.150243
5/29/2015  14:28:48.357712	108.702149
5/29/2015  14:28:48.367712	109.150243
5/29/2015  14:28:48.377712	108.702149
5/29/2015  14:28:48.409713	109.598338
5/29/2015  14:28:48.419713	108.702149
5/29/2015  14:28:48.429713	109.150243
5/29/2015  14:28:48.439713	108.702149
5/29/2015  14:28:48.476713	109.150243
5/29/2015  14:28:48.486713	109.150243
5/29/2015  14:28:48.496713	109.150243
5/29/2015  14:28:48.506713	109.150243
5/29/2015  14:28:48.536714	109.150243
5/29/2015  14:28:48.546714	109.150243
5/29/2015  14:28:48.556714	108.254054
5/29/2015  14:28:48.566714	109.150243
5/29/2015  14:28:48.597714	109.150243
5/29/2015  14:28:48.607714	109.150243
5/29/2015  14:28:48.617714	109.150243
5/29/2015  14:28:48.627714	108.702149
5/29/2015  14:28:48.656715	109.150243
5/29/2015  14:28:48.666715	109.150243
5/29/2015  14:28:48.676715	108.254054
5/29/2015  14:28:48.686715	108.254054
5/29/2015  14:28:48.717716	109.150243
5/29/2015  14:28:48.727716	109.150243
5/29/2015  14:28:48.737716	109.150243
5/29/2015  14:28:48.747716	109.150243
5/29/2015  14:28:48.779716	109.150243
5/29/2015  14:28:48.789716	109.150243
5/29/2015  14:28:48.799716	109.150243
5/29/2015  14:28:48.809716	108.702149
5/29/2015  14:28:48.841717	109.150243
5/29/2015  14:28:48.851717	109.150243
5/29/2015  14:28:48.861717	108.702149
5/29/2015  14:28:48.871717	109.150243
5/29/2015  14:28:48.904717	109.150243
5/29/2015  14:28:48.914717	109.598338
5/29/2015  14:28:48.924717	109.150243
5/29/2015  14:28:48.934717	108.254054
5/29/2015  14:28:48.967718	109.150243
5/29/2015  14:28:48.977718	109.150243
5/29/2015  14:28:48.987718	108.702149
5/29/2015  14:28:48.997718	109.150243
5/29/2015  14:28:49.031719	109.150243
5/29/2015  14:28:49.041719	108.702149
5/29/2015  14:28:49.051719	108.702149
5/29/2015  14:28:49.061719	109.150243
5/29/2015  14:28:49.094719	108.254054
5/29/2015  14:28:49.104719	108.254054
5/29/2015  14:28:49.114719	108.702149
5/29/2015  14:28:49.124719	109.150243
5/29/2015  14:28:49.154720	109.150243
5/29/2015  14:28:49.164720	109.150243
5/29/2015  14:28:49.174720	109.150243
5/29/2015  14:28:49.184720	109.598338
5/29/2015  14:28:49.215721	109.150243
5/29/2015  14:28:49.225721	108.254054
5/29/2015  14:28:49.235721	109.150243
5/29/2015  14:28:49.245721	109.150243
5/29/2015  14:28:49.276721	108.702149
5/29/2015  14:28:49.286721	108.254054
5/29/2015  14:28:49.296721	108.702149
5/29/2015  14:28:49.306721	109.150243
5/29/2015  14:28:49.337722	109.150243
5/29/2015  14:28:49.347722	110.046433
5/29/2015  14:28:49.357722	108.254054
5/29/2015  14:28:49.367722	108.702149
5/29/2015  14:28:49.400722	109.150243
5/29/2015  14:28:49.410722	108.702149
5/29/2015  14:28:49.420722	109.150243
5/29/2015  14:28:49.430722	109.150243
5/29/2015  14:28:49.461723	109.150243
5/29/2015  14:28:49.471723	109.150243
5/29/2015  14:28:49.481723	108.702149
5/29/2015  14:28:49.491723	109.598338
5/29/2015  14:28:49.522724	109.150243
5/29/2015  14:28:49.532724	108.702149
5/29/2015  14:28:49.542724	109.598338
5/29/2015  14:28:49.552724	109.150243
5/29/2015  14:28:49.585724	109.598338
5/29/2015  14:28:49.595724	108.702149
5/29/2015  14:28:49.605724	109.150243
5/29/2015  14:28:49.615724	108.702149
5/29/2015  14:28:49.648725	109.150243
5/29/2015  14:28:49.658725	109.150243
5/29/2015  14:28:49.668725	110.046433
5/29/2015  14:28:49.678725	109.150243
5/29/2015  14:28:49.714725	109.150243
5/29/2015  14:28:49.724725	109.150243
5/29/2015  14:28:49.734725	109.150243
5/29/2015  14:28:49.744725	109.150243
5/29/2015  14:28:49.775726	109.598338
5/29/2015  14:28:49.785726	108.702149
5/29/2015  14:28:49.795726	109.598338
5/29/2015  14:28:49.805726	109.150243
5/29/2015  14:28:49.835727	109.150243
5/29/2015  14:28:49.845727	109.150243
5/29/2015  14:28:49.855727	109.598338
5/29/2015  14:28:49.865727	109.150243
5/29/2015  14:28:49.896728	109.150243
5/29/2015  14:28:49.906728	109.150243
5/29/2015  14:28:49.916728	109.150243
5/29/2015  14:28:49.926728	108.702149
5/29/2015  14:28:49.959728	108.702149
5/29/2015  14:28:49.969728	109.598338
5/29/2015  14:28:49.979728	109.150243
5/29/2015  14:28:49.989728	109.150243
5/29/2015  14:28:50.021728	109.150243
5/29/2015  14:28:50.031728	109.150243
5/29/2015  14:28:50.041728	109.150243
5/29/2015  14:28:50.051728	109.150243
5/29/2015  14:28:50.082729	108.702149
5/29/2015  14:28:50.092729	109.150243
5/29/2015  14:28:50.102729	109.150243
5/29/2015  14:28:50.112729	109.150243
5/29/2015  14:28:50.145730	108.254054
5/29/2015  14:28:50.155730	109.150243
5/29/2015  14:28:50.165730	108.702149
5/29/2015  14:28:50.175730	108.254054
5/29/2015  14:28:50.207731	108.702149
5/29/2015  14:28:50.217731	109.150243
5/29/2015  14:28:50.227731	109.150243
5/29/2015  14:28:50.237731	109.150243
5/29/2015  14:28:50.269731	108.702149
5/29/2015  14:28:50.279731	109.598338
5/29/2015  14:28:50.289731	109.150243
5/29/2015  14:28:50.299731	109.150243
5/29/2015  14:28:50.330732	109.150243
5/29/2015  14:28:50.340732	109.150243
5/29/2015  14:28:50.350732	109.598338
5/29/2015  14:28:50.360732	109.150243
5/29/2015  14:28:50.389732	109.150243
5/29/2015  14:28:50.399732	108.702149
5/29/2015  14:28:50.409732	109.598338
5/29/2015  14:28:50.419732	108.702149
5/29/2015  14:28:50.451733	109.150243
5/29/2015  14:28:50.461733	109.150243
5/29/2015  14:28:50.471733	109.598338
5/29/2015  14:28:50.481733	108.702149
5/29/2015  14:28:50.512733	109.150243
5/29/2015  14:28:50.522733	109.598338
5/29/2015  14:28:50.532733	109.150243
5/29/2015  14:28:50.542733	109.150243
5/29/2015  14:28:50.574734	109.598338
5/29/2015  14:28:50.584734	108.702149
5/29/2015  14:28:50.594734	109.150243
5/29/2015  14:28:50.604734	109.150243
5/29/2015  14:28:50.636735	109.150243
5/29/2015  14:28:50.646735	109.150243
5/29/2015  14:28:50.656735	109.598338
5/29/2015  14:28:50.666735	109.150243
5/29/2015  14:28:50.698736	109.598338
5/29/2015  14:28:50.708736	108.702149
5/29/2015  14:28:50.718736	109.150243
5/29/2015  14:28:50.728736	109.150243
5/29/2015  14:28:50.759736	109.598338
5/29/2015  14:28:50.769736	109.150243
5/29/2015  14:28:50.779736	109.150243
5/29/2015  14:28:50.789736	109.150243
5/29/2015  14:28:50.824737	108.702149
5/29/2015  14:28:50.834737	109.598338
5/29/2015  14:28:50.844737	109.150243
5/29/2015  14:28:50.854737	109.150243
5/29/2015  14:28:50.885737	109.598338
5/29/2015  14:28:50.895737	109.150243
5/29/2015  14:28:50.905737	109.150243
5/29/2015  14:28:50.915737	109.150243
5/29/2015  14:28:50.944738	108.702149
5/29/2015  14:28:50.954738	109.150243
5/29/2015  14:28:50.964738	109.598338
5/29/2015  14:28:50.974738	108.702149
5/29/2015  14:28:51.007739	109.598338
5/29/2015  14:28:51.017739	109.598338
5/29/2015  14:28:51.027739	108.702149
5/29/2015  14:28:51.037739	109.150243
5/29/2015  14:28:51.067739	109.150243
5/29/2015  14:28:51.077739	109.150243
5/29/2015  14:28:51.087739	109.150243
5/29/2015  14:28:51.097739	109.150243
5/29/2015  14:28:51.127740	108.702149
5/29/2015  14:28:51.137740	109.150243
5/29/2015  14:28:51.147740	109.150243
5/29/2015  14:28:51.157740	109.150243
5/29/2015  14:28:51.187740	109.150243
5/29/2015  14:28:51.197740	109.150243
5/29/2015  14:28:51.207740	109.150243
5/29/2015  14:28:51.217740	109.150243
5/29/2015  14:28:51.247741	109.598338
5/29/2015  14:28:51.257741	109.598338
5/29/2015  14:28:51.267741	108.702149
5/29/2015  14:28:51.277741	109.150243
5/29/2015  14:28:51.308742	109.150243
5/29/2015  14:28:51.318742	108.702149
5/29/2015  14:28:51.328742	108.702149
5/29/2015  14:28:51.338742	109.598338
5/29/2015  14:28:51.368742	109.150243
5/29/2015  14:28:51.378742	109.150243
5/29/2015  14:28:51.388742	108.702149
5/29/2015  14:28:51.398742	109.150243
5/29/2015  14:28:51.429743	109.150243
5/29/2015  14:28:51.439743	109.598338
5/29/2015  14:28:51.449743	109.598338
5/29/2015  14:28:51.459743	109.150243
5/29/2015  14:28:51.488743	109.598338
5/29/2015  14:28:51.498743	109.150243
5/29/2015  14:28:51.508743	110.046433
5/29/2015  14:28:51.518743	109.150243
5/29/2015  14:28:51.552744	109.150243
5/29/2015  14:28:51.562744	108.702149
5/29/2015  14:28:51.572744	108.702149
5/29/2015  14:28:51.582744	109.150243
5/29/2015  14:28:51.612745	108.702149
5/29/2015  14:28:51.622745	108.702149
5/29/2015  14:28:51.632745	109.150243
5/29/2015  14:28:51.642745	108.702149
5/29/2015  14:28:51.675745	109.150243
5/29/2015  14:28:51.685745	109.150243
5/29/2015  14:28:51.695745	109.150243
5/29/2015  14:28:51.705745	109.150243
5/29/2015  14:28:51.737746	109.150243
5/29/2015  14:28:51.747746	108.702149
5/29/2015  14:28:51.757746	110.046433
5/29/2015  14:28:51.767746	109.598338
5/29/2015  14:28:51.800746	109.150243
5/29/2015  14:28:51.810746	108.254054
5/29/2015  14:28:51.820746	109.150243
5/29/2015  14:28:51.830746	109.150243
5/29/2015  14:28:51.863747	108.702149
5/29/2015  14:28:51.873747	109.150243
5/29/2015  14:28:51.883747	109.598338
5/29/2015  14:28:51.893747	109.150243
5/29/2015  14:28:51.925748	109.150243
5/29/2015  14:28:51.935748	109.598338
5/29/2015  14:28:51.945748	108.702149
5/29/2015  14:28:51.955748	109.150243
5/29/2015  14:28:51.986748	110.046433
5/29/2015  14:28:51.996748	109.150243
5/29/2015  14:28:52.006748	109.598338
5/29/2015  14:28:52.016748	109.598338
5/29/2015  14:28:52.044749	109.150243
5/29/2015  14:28:52.054749	109.150243
5/29/2015  14:28:52.064749	109.150243
5/29/2015  14:28:52.074749	109.150243
5/29/2015  14:28:52.105750	109.150243
5/29/2015  14:28:52.115750	108.702149
5/29/2015  14:28:52.125750	108.702149
5/29/2015  14:28:52.135750	108.702149
5/29/2015  14:28:52.167750	109.150243
5/29/2015  14:28:52.177750	108.702149
5/29/2015  14:28:52.187750	108.254054
5/29/2015  14:28:52.197750	108.254054
5/29/2015  14:28:52.229751	109.150243
5/29/2015  14:28:52.239751	109.598338
5/29/2015  14:28:52.249751	109.598338
5/29/2015  14:28:52.259751	107.805959
5/29/2015  14:28:52.293751	108.702149
5/29/2015  14:28:52.303751	108.702149
5/29/2015  14:28:52.313751	109.150243
5/29/2015  14:28:52.323751	109.150243
5/29/2015  14:28:52.355752	108.702149
5/29/2015  14:28:52.365752	109.150243
5/29/2015  14:28:52.375752	109.598338
5/29/2015  14:28:52.385752	109.150243
5/29/2015  14:28:52.416753	109.150243
5/29/2015  14:28:52.426753	108.702149
5/29/2015  14:28:52.436753	109.598338
5/29/2015  14:28:52.446753	109.598338
5/29/2015  14:28:52.480753	109.150243
5/29/2015  14:28:52.490753	108.254054
5/29/2015  14:28:52.500753	109.150243
5/29/2015  14:28:52.510753	108.254054
5/29/2015  14:28:52.548754	108.702149
5/29/2015  14:28:52.558754	108.702149
5/29/2015  14:28:52.568754	108.702149
5/29/2015  14:28:52.578754	108.702149
5/29/2015  14:28:52.606754	109.150243
5/29/2015  14:28:52.616754	109.150243
5/29/2015  14:28:52.626754	108.702149
5/29/2015  14:28:52.636754	109.150243
5/29/2015  14:28:52.669755	109.598338
5/29/2015  14:28:52.679755	109.150243
5/29/2015  14:28:52.689755	109.598338
5/29/2015  14:28:52.699755	108.702149
5/29/2015  14:28:52.731756	108.702149
5/29/2015  14:28:52.741756	109.150243
5/29/2015  14:28:52.751756	109.150243
5/29/2015  14:28:52.761756	108.702149
5/29/2015  14:28:52.793756	109.150243
5/29/2015  14:28:52.803756	108.702149
5/29/2015  14:28:52.813756	108.254054
5/29/2015  14:28:52.823756	108.702149
5/29/2015  14:28:52.856757	109.150243
5/29/2015  14:28:52.866757	109.150243
5/29/2015  14:28:52.876757	109.150243
5/29/2015  14:28:52.886757	109.150243
5/29/2015  14:28:52.919758	109.598338
5/29/2015  14:28:52.929758	109.150243
5/29/2015  14:28:52.939758	108.254054
5/29/2015  14:28:52.949758	109.150243
5/29/2015  14:28:52.980758	109.150243
5/29/2015  14:28:52.990758	108.254054
5/29/2015  14:28:53.000758	108.702149
5/29/2015  14:28:53.010758	109.150243
5/29/2015  14:28:53.040759	108.702149
5/29/2015  14:28:53.050759	108.702149
5/29/2015  14:28:53.060759	109.150243
5/29/2015  14:28:53.070759	109.150243
5/29/2015  14:28:53.098760	108.702149
5/29/2015  14:28:53.108760	109.150243
5/29/2015  14:28:53.118760	109.150243
5/29/2015  14:28:53.128760	109.150243
5/29/2015  14:28:53.158760	109.150243
5/29/2015  14:28:53.168760	108.702149
5/29/2015  14:28:53.178760	109.150243
5/29/2015  14:28:53.188760	109.150243
5/29/2015  14:28:53.219761	109.150243
5/29/2015  14:28:53.229761	109.150243
5/29/2015  14:28:53.239761	108.702149
5/29/2015  14:28:53.249761	108.254054
5/29/2015  14:28:53.282761	109.598338
5/29/2015  14:28:53.292761	108.702149
5/29/2015  14:28:53.302761	109.150243
5/29/2015  14:28:53.312761	108.702149
5/29/2015  14:28:53.345762	109.150243
5/29/2015  14:28:53.355762	109.150243
5/29/2015  14:28:53.365762	109.150243
5/29/2015  14:28:53.375762	108.702149
5/29/2015  14:28:53.408762	108.254054
5/29/2015  14:28:53.418762	108.702149
5/29/2015  14:28:53.428762	108.702149
5/29/2015  14:28:53.438762	108.254054
5/29/2015  14:28:53.469763	108.702149
5/29/2015  14:28:53.479763	108.702149
5/29/2015  14:28:53.489763	108.702149
5/29/2015  14:28:53.499763	109.150243
5/29/2015  14:28:53.530764	109.150243
5/29/2015  14:28:53.540764	109.150243
5/29/2015  14:28:53.550764	109.150243
5/29/2015  14:28:53.560764	109.150243
5/29/2015  14:28:53.592764	109.150243
5/29/2015  14:28:53.602764	108.702149
5/29/2015  14:28:53.612764	108.702149
5/29/2015  14:28:53.622764	109.150243
5/29/2015  14:28:53.652765	108.702149
5/29/2015  14:28:53.662765	109.598338
5/29/2015  14:28:53.672765	108.702149
5/29/2015  14:28:53.682765	109.150243
5/29/2015  14:28:53.712766	109.150243
5/29/2015  14:28:53.722766	109.150243
5/29/2015  14:28:53.732766	108.702149
5/29/2015  14:28:53.742766	109.150243
5/29/2015  14:28:53.773766	109.598338
5/29/2015  14:28:53.783766	109.598338
5/29/2015  14:28:53.793766	109.598338
5/29/2015  14:28:53.803766	108.702149
5/29/2015  14:28:53.834767	109.150243
5/29/2015  14:28:53.844767	109.598338
5/29/2015  14:28:53.854767	109.150243
5/29/2015  14:28:53.864767	108.702149
5/29/2015  14:28:53.897768	109.150243
5/29/2015  14:28:53.907768	110.046433
5/29/2015  14:28:53.917768	109.598338
5/29/2015  14:28:53.927768	109.150243
5/29/2015  14:28:53.961768	109.150243
5/29/2015  14:28:53.971768	108.702149
5/29/2015  14:28:53.981768	109.150243
5/29/2015  14:28:53.991768	108.702149
5/29/2015  14:28:54.025769	109.598338
5/29/2015  14:28:54.035769	109.150243
5/29/2015  14:28:54.045769	109.150243
5/29/2015  14:28:54.055769	109.150243
5/29/2015  14:28:54.087769	109.150243
5/29/2015  14:28:54.097769	109.150243
5/29/2015  14:28:54.107769	108.254054
5/29/2015  14:28:54.117769	109.150243
5/29/2015  14:28:54.149770	108.702149
5/29/2015  14:28:54.159770	109.150243
5/29/2015  14:28:54.169770	109.150243
5/29/2015  14:28:54.179770	108.254054
5/29/2015  14:28:54.214771	109.150243
5/29/2015  14:28:54.224771	109.150243
5/29/2015  14:28:54.234771	109.598338
5/29/2015  14:28:54.244771	109.150243
5/29/2015  14:28:54.279771	109.150243
5/29/2015  14:28:54.289771	109.598338
5/29/2015  14:28:54.299771	109.150243
5/29/2015  14:28:54.309771	108.702149
5/29/2015  14:28:54.339772	109.150243
5/29/2015  14:28:54.349772	108.702149
5/29/2015  14:28:54.359772	109.598338
5/29/2015  14:28:54.369772	109.150243
5/29/2015  14:28:54.399773	109.150243
5/29/2015  14:28:54.409773	109.598338
5/29/2015  14:28:54.419773	108.702149
5/29/2015  14:28:54.429773	108.702149
5/29/2015  14:28:54.460773	110.046433
5/29/2015  14:28:54.470773	109.150243
5/29/2015  14:28:54.480773	109.150243
5/29/2015  14:28:54.490773	110.046433
5/29/2015  14:28:54.521774	109.598338
5/29/2015  14:28:54.531774	109.598338
5/29/2015  14:28:54.541774	109.150243
5/29/2015  14:28:54.551774	108.702149
5/29/2015  14:28:54.583774	109.150243
5/29/2015  14:28:54.593774	108.702149
5/29/2015  14:28:54.603774	108.702149
5/29/2015  14:28:54.613774	108.702149
5/29/2015  14:28:54.646775	108.702149
5/29/2015  14:28:54.656775	109.598338
5/29/2015  14:28:54.666775	109.598338
5/29/2015  14:28:54.676775	109.598338
5/29/2015  14:28:54.708775	108.702149
5/29/2015  14:28:54.718775	109.598338
5/29/2015  14:28:54.728775	109.598338
5/29/2015  14:28:54.738775	109.150243
5/29/2015  14:28:54.768776	108.702149
5/29/2015  14:28:54.778776	109.150243
5/29/2015  14:28:54.788776	108.702149
5/29/2015  14:28:54.798776	109.598338
5/29/2015  14:28:54.828777	108.702149
5/29/2015  14:28:54.838777	109.598338
5/29/2015  14:28:54.848777	109.150243
5/29/2015  14:28:54.858777	109.150243
5/29/2015  14:28:54.888777	109.598338
5/29/2015  14:28:54.898777	109.598338
5/29/2015  14:28:54.908777	109.598338
5/29/2015  14:28:54.918777	109.150243
5/29/2015  14:28:54.950778	109.150243
5/29/2015  14:28:54.960778	108.702149
5/29/2015  14:28:54.970778	110.046433
5/29/2015  14:28:54.980778	109.150243
5/29/2015  14:28:55.011779	109.598338
5/29/2015  14:28:55.021779	109.150243
5/29/2015  14:28:55.031779	109.150243
5/29/2015  14:28:55.041779	109.150243
5/29/2015  14:28:55.074779	109.598338
5/29/2015  14:28:55.084779	110.046433
5/29/2015  14:28:55.094779	109.150243
5/29/2015  14:28:55.104779	109.598338
5/29/2015  14:28:55.135780	108.254054
5/29/2015  14:28:55.145780	110.046433
5/29/2015  14:28:55.155780	109.150243
5/29/2015  14:28:55.165780	109.598338
5/29/2015  14:28:55.198781	109.598338
5/29/2015  14:28:55.208781	109.150243
5/29/2015  14:28:55.218781	109.150243
5/29/2015  14:28:55.228781	109.150243
5/29/2015  14:28:55.257781	109.598338
5/29/2015  14:28:55.267781	108.702149
5/29/2015  14:28:55.277781	109.150243
5/29/2015  14:28:55.287781	109.150243
5/29/2015  14:28:55.316781	108.702149
5/29/2015  14:28:55.326781	109.150243
5/29/2015  14:28:55.336781	109.150243
5/29/2015  14:28:55.346781	108.702149
5/29/2015  14:28:55.377782	109.598338
5/29/2015  14:28:55.387782	109.150243
5/29/2015  14:28:55.397782	109.150243
5/29/2015  14:28:55.407782	109.150243
5/29/2015  14:28:55.439783	109.150243
5/29/2015  14:28:55.449783	109.150243
5/29/2015  14:28:55.459783	109.150243
5/29/2015  14:28:55.469783	109.150243
5/29/2015  14:28:55.501783	109.598338
5/29/2015  14:28:55.511783	108.702149
5/29/2015  14:28:55.521783	109.150243
5/29/2015  14:28:55.531783	109.598338
5/29/2015  14:28:55.568784	109.150243
5/29/2015  14:28:55.578784	108.254054
5/29/2015  14:28:55.588784	109.598338
5/29/2015  14:28:55.598784	109.150243
5/29/2015  14:28:55.630785	109.598338
5/29/2015  14:28:55.640785	109.598338
5/29/2015  14:28:55.650785	109.150243
5/29/2015  14:28:55.660785	109.150243
5/29/2015  14:28:55.693785	109.150243
5/29/2015  14:28:55.703785	109.598338
5/29/2015  14:28:55.713785	108.702149
5/29/2015  14:28:55.723785	108.702149
5/29/2015  14:28:55.756786	109.150243
5/29/2015  14:28:55.766786	110.046433
5/29/2015  14:28:55.776786	109.598338
5/29/2015  14:28:55.786786	108.702149
5/29/2015  14:28:55.817787	109.150243
5/29/2015  14:28:55.827787	108.254054
5/29/2015  14:28:55.837787	109.150243
5/29/2015  14:28:55.847787	108.702149
5/29/2015  14:28:55.884788	109.150243
5/29/2015  14:28:55.894788	109.150243
5/29/2015  14:28:55.904788	109.150243
5/29/2015  14:28:55.914788	109.150243
5/29/2015  14:28:55.956788	109.598338
5/29/2015  14:28:55.966788	108.702149
5/29/2015  14:28:55.976788	108.702149
5/29/2015  14:28:55.986788	108.702149
5/29/2015  14:28:56.018789	108.702149
5/29/2015  14:28:56.028789	109.598338
5/29/2015  14:28:56.038789	109.150243
5/29/2015  14:28:56.048789	109.150243
5/29/2015  14:28:56.080789	108.702149
5/29/2015  14:28:56.090789	109.150243
5/29/2015  14:28:56.100789	108.254054
5/29/2015  14:28:56.110789	108.702149
5/29/2015  14:28:56.141790	109.150243
5/29/2015  14:28:56.151790	109.150243
5/29/2015  14:28:56.161790	109.150243
5/29/2015  14:28:56.171790	109.150243
5/29/2015  14:28:56.201790	109.150243
5/29/2015  14:28:56.211790	108.254054
5/29/2015  14:28:56.221790	108.254054
5/29/2015  14:28:56.231790	109.598338
5/29/2015  14:28:56.261791	109.598338
5/29/2015  14:28:56.271791	109.150243
5/29/2015  14:28:56.281791	109.598338
5/29/2015  14:28:56.291791	108.702149
5/29/2015  14:28:56.322792	108.702149
5/29/2015  14:28:56.332792	108.702149
5/29/2015  14:28:56.342792	108.702149
5/29/2015  14:28:56.352792	108.702149
5/29/2015  14:28:56.386792	108.702149
5/29/2015  14:28:56.396792	109.150243
5/29/2015  14:28:56.406792	109.598338
5/29/2015  14:28:56.416792	109.150243
5/29/2015  14:28:56.446793	108.702149
5/29/2015  14:28:56.456793	108.254054
5/29/2015  14:28:56.466793	108.702149
5/29/2015  14:28:56.476793	109.150243
5/29/2015  14:28:56.519793	108.702149
5/29/2015  14:28:56.529793	109.150243
5/29/2015  14:28:56.539793	108.702149
5/29/2015  14:28:56.549793	109.150243
5/29/2015  14:28:56.580794	108.702149
5/29/2015  14:28:56.590794	109.150243
5/29/2015  14:28:56.600794	108.254054
5/29/2015  14:28:56.610794	109.150243
5/29/2015  14:28:56.643795	108.254054
5/29/2015  14:28:56.653795	108.702149
5/29/2015  14:28:56.663795	109.150243
5/29/2015  14:28:56.673795	109.150243
5/29/2015  14:28:56.706796	109.150243
5/29/2015  14:28:56.716796	108.702149
5/29/2015  14:28:56.726796	108.702149
5/29/2015  14:28:56.736796	108.254054
5/29/2015  14:28:56.769796	108.702149
5/29/2015  14:28:56.779796	108.702149
5/29/2015  14:28:56.789796	109.150243
5/29/2015  14:28:56.799796	108.254054
5/29/2015  14:28:56.831797	109.150243
5/29/2015  14:28:56.841797	108.702149
5/29/2015  14:28:56.851797	108.702149
5/29/2015  14:28:56.861797	109.150243
5/29/2015  14:28:56.895797	108.254054
5/29/2015  14:28:56.905797	108.254054
5/29/2015  14:28:56.915797	109.150243
5/29/2015  14:28:56.925797	109.150243
5/29/2015  14:28:56.957798	109.150243
5/29/2015  14:28:56.967798	108.702149
5/29/2015  14:28:56.977798	108.702149
5/29/2015  14:28:56.987798	108.254054
5/29/2015  14:28:57.019799	108.702149
5/29/2015  14:28:57.029799	108.254054
5/29/2015  14:28:57.039799	109.150243
5/29/2015  14:28:57.049799	108.702149
5/29/2015  14:28:57.079799	108.702149
5/29/2015  14:28:57.089799	108.702149
5/29/2015  14:28:57.099799	109.150243
5/29/2015  14:28:57.109799	108.702149
5/29/2015  14:28:57.142800	108.254054
5/29/2015  14:28:57.152800	109.150243
5/29/2015  14:28:57.162800	109.150243
5/29/2015  14:28:57.172800	108.702149
5/29/2015  14:28:57.204801	108.702149
5/29/2015  14:28:57.214801	108.702149
5/29/2015  14:28:57.224801	109.150243
5/29/2015  14:28:57.234801	108.702149
5/29/2015  14:28:57.265801	108.254054
5/29/2015  14:28:57.275801	108.702149
5/29/2015  14:28:57.285801	109.150243
5/29/2015  14:28:57.295801	109.150243
5/29/2015  14:28:57.327802	108.702149
5/29/2015  14:28:57.337802	108.254054
5/29/2015  14:28:57.347802	108.702149
5/29/2015  14:28:57.357802	108.702149
5/29/2015  14:28:57.388803	109.150243
5/29/2015  14:28:57.398803	108.254054
5/29/2015  14:28:57.408803	108.702149
5/29/2015  14:28:57.418803	107.805959
5/29/2015  14:28:57.451803	108.254054
5/29/2015  14:28:57.461803	109.150243
5/29/2015  14:28:57.471803	108.254054
5/29/2015  14:28:57.481803	108.254054
5/29/2015  14:28:57.514803	108.702149
5/29/2015  14:28:57.524803	108.254054
5/29/2015  14:28:57.534803	108.254054
5/29/2015  14:28:57.544803	109.598338
5/29/2015  14:28:57.578804	107.805959
5/29/2015  14:28:57.588804	108.254054
5/29/2015  14:28:57.598804	108.702149
5/29/2015  14:28:57.608804	108.254054
5/29/2015  14:28:57.639805	109.150243
5/29/2015  14:28:57.649805	108.254054
5/29/2015  14:28:57.659805	108.254054
5/29/2015  14:28:57.669805	108.702149
5/29/2015  14:28:57.699806	109.150243
5/29/2015  14:28:57.709806	108.702149
5/29/2015  14:28:57.719806	108.702149
5/29/2015  14:28:57.729806	108.702149
5/29/2015  14:28:57.759806	109.150243
5/29/2015  14:28:57.769806	108.254054
5/29/2015  14:28:57.779806	108.254054
5/29/2015  14:28:57.789806	108.254054
5/29/2015  14:28:57.821807	108.254054
5/29/2015  14:28:57.831807	108.702149
5/29/2015  14:28:57.841807	108.702149
5/29/2015  14:28:57.851807	108.702149
5/29/2015  14:28:57.883807	108.702149
5/29/2015  14:28:57.893807	108.702149
5/29/2015  14:28:57.903807	108.702149
5/29/2015  14:28:57.913807	108.702149
5/29/2015  14:28:57.945808	108.254054
5/29/2015  14:28:57.955808	108.702149
5/29/2015  14:28:57.965808	108.702149
5/29/2015  14:28:57.975808	108.702149
5/29/2015  14:28:58.007809	109.150243
5/29/2015  14:28:58.017809	109.150243
5/29/2015  14:28:58.027809	108.254054
5/29/2015  14:28:58.037809	108.254054
5/29/2015  14:28:58.069809	108.702149
5/29/2015  14:28:58.079809	108.702149
5/29/2015  14:28:58.089809	108.702149
5/29/2015  14:28:58.099809	108.702149
5/29/2015  14:28:58.128810	108.254054
5/29/2015  14:28:58.138810	108.254054
5/29/2015  14:28:58.148810	108.254054
5/29/2015  14:28:58.158810	109.150243
5/29/2015  14:28:58.187810	108.702149
5/29/2015  14:28:58.197810	108.702149
5/29/2015  14:28:58.207810	109.150243
5/29/2015  14:28:58.217810	108.254054
5/29/2015  14:28:58.254811	108.254054
5/29/2015  14:28:58.264811	109.598338
5/29/2015  14:28:58.274811	108.702149
5/29/2015  14:28:58.284811	109.150243
5/29/2015  14:28:58.314812	108.702149
5/29/2015  14:28:58.324812	108.702149
5/29/2015  14:28:58.334812	107.805959
5/29/2015  14:28:58.344812	108.254054
5/29/2015  14:28:58.377812	108.254054
5/29/2015  14:28:58.387812	108.702149
5/29/2015  14:28:58.397812	108.702149
5/29/2015  14:28:58.407812	109.150243
5/29/2015  14:28:58.438813	108.254054
5/29/2015  14:28:58.448813	108.702149
5/29/2015  14:28:58.458813	108.254054
5/29/2015  14:28:58.468813	108.254054
5/29/2015  14:28:58.509814	108.702149
5/29/2015  14:28:58.519814	108.254054
5/29/2015  14:28:58.529814	108.254054
5/29/2015  14:28:58.539814	109.150243
5/29/2015  14:28:58.570814	108.254054
5/29/2015  14:28:58.580814	108.702149
5/29/2015  14:28:58.590814	108.254054
5/29/2015  14:28:58.600814	108.254054
5/29/2015  14:28:58.630815	108.254054
5/29/2015  14:28:58.640815	108.702149
5/29/2015  14:28:58.650815	108.254054
5/29/2015  14:28:58.660815	108.254054
5/29/2015  14:28:58.692815	108.254054
5/29/2015  14:28:58.702815	108.702149
5/29/2015  14:28:58.712815	108.254054
5/29/2015  14:28:58.722815	108.702149
5/29/2015  14:28:58.750816	108.254054
5/29/2015  14:28:58.760816	108.254054
5/29/2015  14:28:58.770816	108.702149
5/29/2015  14:28:58.780816	107.357865
5/29/2015  14:28:58.811817	108.254054
5/29/2015  14:28:58.821817	109.150243
5/29/2015  14:28:58.831817	108.254054
5/29/2015  14:28:58.841817	108.702149
5/29/2015  14:28:58.874817	108.702149
5/29/2015  14:28:58.884817	108.254054
5/29/2015  14:28:58.894817	108.702149
5/29/2015  14:28:58.904817	108.702149
5/29/2015  14:28:58.937818	108.702149
5/29/2015  14:28:58.947818	108.702149
5/29/2015  14:28:58.957818	108.254054
5/29/2015  14:28:58.967818	109.150243
5/29/2015  14:28:58.999818	108.254054
5/29/2015  14:28:59.009818	108.702149
5/29/2015  14:28:59.019818	108.254054
5/29/2015  14:28:59.029818	108.254054
5/29/2015  14:28:59.061819	108.254054
5/29/2015  14:28:59.071819	108.702149
5/29/2015  14:28:59.081819	109.150243
5/29/2015  14:28:59.091819	108.702149
5/29/2015  14:28:59.124820	107.805959
5/29/2015  14:28:59.134820	108.254054
5/29/2015  14:28:59.144820	109.150243
5/29/2015  14:28:59.154820	109.150243
5/29/2015  14:28:59.190820	108.702149
5/29/2015  14:28:59.200820	108.254054
5/29/2015  14:28:59.210820	108.702149
5/29/2015  14:28:59.220820	108.702149
5/29/2015  14:28:59.251821	108.702149
5/29/2015  14:28:59.261821	108.254054
5/29/2015  14:28:59.271821	108.254054
5/29/2015  14:28:59.281821	108.254054
5/29/2015  14:28:59.316822	108.702149
5/29/2015  14:28:59.326822	108.702149
5/29/2015  14:28:59.336822	108.702149
5/29/2015  14:28:59.346822	108.254054
5/29/2015  14:28:59.377822	108.254054
5/29/2015  14:28:59.387822	108.254054
5/29/2015  14:28:59.397822	108.254054
5/29/2015  14:28:59.407822	108.702149
5/29/2015  14:28:59.439823	108.702149
5/29/2015  14:28:59.449823	109.150243
5/29/2015  14:28:59.459823	108.702149
5/29/2015  14:28:59.469823	108.702149
5/29/2015  14:28:59.508823	108.702149
5/29/2015  14:28:59.518823	108.702149
5/29/2015  14:28:59.528823	108.254054
5/29/2015  14:28:59.538823	108.254054
5/29/2015  14:28:59.576824	108.254054
5/29/2015  14:28:59.586824	108.254054
5/29/2015  14:28:59.596824	107.357865
5/29/2015  14:28:59.606824	108.254054
5/29/2015  14:28:59.637825	108.702149
5/29/2015  14:28:59.647825	108.702149
5/29/2015  14:28:59.657825	109.150243
5/29/2015  14:28:59.667825	108.702149
5/29/2015  14:28:59.699825	108.254054
5/29/2015  14:28:59.709825	109.150243
5/29/2015  14:28:59.719825	108.702149
5/29/2015  14:28:59.729825	108.702149
5/29/2015  14:28:59.761826	108.254054
5/29/2015  14:28:59.771826	108.254054
5/29/2015  14:28:59.781826	108.702149
5/29/2015  14:28:59.791826	107.805959
5/29/2015  14:28:59.824827	108.702149
5/29/2015  14:28:59.834827	109.150243
5/29/2015  14:28:59.844827	108.254054
5/29/2015  14:28:59.854827	108.254054
5/29/2015  14:28:59.886827	108.254054
5/29/2015  14:28:59.896827	108.254054
5/29/2015  14:28:59.906827	108.254054
5/29/2015  14:28:59.916827	108.254054
5/29/2015  14:28:59.948828	108.702149
5/29/2015  14:28:59.958828	108.254054
5/29/2015  14:28:59.968828	108.254054
5/29/2015  14:28:59.978828	108.702149
5/29/2015  14:29:00.011828	109.150243
5/29/2015  14:29:00.021828	108.702149
5/29/2015  14:29:00.031828	108.254054
5/29/2015  14:29:00.041828	108.702149
5/29/2015  14:29:00.074829	109.150243
5/29/2015  14:29:00.084829	108.254054
5/29/2015  14:29:00.094829	108.702149
5/29/2015  14:29:00.104829	108.702149
5/29/2015  14:29:00.136830	109.150243
5/29/2015  14:29:00.146830	108.254054
5/29/2015  14:29:00.156830	108.702149
5/29/2015  14:29:00.166830	109.150243
5/29/2015  14:29:00.197831	108.254054
5/29/2015  14:29:00.207831	108.702149
5/29/2015  14:29:00.217831	109.150243
5/29/2015  14:29:00.227831	108.254054
5/29/2015  14:29:00.260831	108.254054
5/29/2015  14:29:00.270831	109.150243
5/29/2015  14:29:00.280831	108.254054
5/29/2015  14:29:00.290831	108.254054
5/29/2015  14:29:00.326832	108.254054
5/29/2015  14:29:00.336832	108.254054
5/29/2015  14:29:00.346832	109.150243
5/29/2015  14:29:00.356832	108.702149
5/29/2015  14:29:00.401833	108.254054
5/29/2015  14:29:00.411833	108.254054
5/29/2015  14:29:00.421833	108.702149
5/29/2015  14:29:00.431833	108.702149
5/29/2015  14:29:00.462833	108.254054
5/29/2015  14:29:00.472833	108.254054
5/29/2015  14:29:00.482833	108.702149
5/29/2015  14:29:00.492833	108.702149
5/29/2015  14:29:00.523834	108.254054
5/29/2015  14:29:00.533834	108.702149
5/29/2015  14:29:00.543834	108.254054
5/29/2015  14:29:00.553834	107.805959
5/29/2015  14:29:00.584834	109.150243
5/29/2015  14:29:00.594834	108.254054
5/29/2015  14:29:00.604834	109.150243
5/29/2015  14:29:00.614834	108.254054
5/29/2015  14:29:00.646835	108.702149
5/29/2015  14:29:00.656835	108.702149
5/29/2015  14:29:00.666835	109.150243
5/29/2015  14:29:00.676835	107.805959
5/29/2015  14:29:00.707836	108.254054
5/29/2015  14:29:00.717836	107.805959
5/29/2015  14:29:00.727836	108.254054
5/29/2015  14:29:00.737836	108.254054
5/29/2015  14:29:00.770836	108.702149
5/29/2015  14:29:00.780836	108.254054
5/29/2015  14:29:00.790836	109.150243
5/29/2015  14:29:00.800836	108.702149
5/29/2015  14:29:00.831837	108.254054
5/29/2015  14:29:00.841837	108.254054
5/29/2015  14:29:00.851837	109.150243
5/29/2015  14:29:00.861837	109.150243
5/29/2015  14:29:00.892838	109.150243
5/29/2015  14:29:00.902838	108.702149
5/29/2015  14:29:00.912838	108.702149
5/29/2015  14:29:00.922838	108.254054
5/29/2015  14:29:00.957838	108.254054
5/29/2015  14:29:00.967838	108.254054
5/29/2015  14:29:00.977838	108.254054
5/29/2015  14:29:00.987838	108.702149
5/29/2015  14:29:01.018839	108.254054
5/29/2015  14:29:01.028839	109.150243
5/29/2015  14:29:01.038839	108.254054
5/29/2015  14:29:01.048839	108.702149
5/29/2015  14:29:01.081840	108.254054
5/29/2015  14:29:01.091840	108.702149
5/29/2015  14:29:01.101840	108.702149
5/29/2015  14:29:01.111840	108.254054
5/29/2015  14:29:01.143840	108.702149
5/29/2015  14:29:01.153840	108.254054
5/29/2015  14:29:01.163840	107.805959
5/29/2015  14:29:01.173840	108.254054
5/29/2015  14:29:01.204841	108.254054
5/29/2015  14:29:01.214841	108.702149
5/29/2015  14:29:01.224841	108.254054
5/29/2015  14:29:01.234841	108.254054
5/29/2015  14:29:01.267841	107.805959
5/29/2015  14:29:01.277841	108.254054
5/29/2015  14:29:01.287841	108.702149
5/29/2015  14:29:01.297841	108.254054
5/29/2015  14:29:01.329842	108.254054
5/29/2015  14:29:01.339842	108.254054
5/29/2015  14:29:01.349842	108.702149
5/29/2015  14:29:01.359842	108.254054
5/29/2015  14:29:01.393842	109.150243
5/29/2015  14:29:01.403842	108.254054
5/29/2015  14:29:01.413842	108.702149
5/29/2015  14:29:01.423842	108.254054
5/29/2015  14:29:01.454843	108.254054
5/29/2015  14:29:01.464843	108.254054
5/29/2015  14:29:01.474843	108.254054
5/29/2015  14:29:01.484843	107.805959
5/29/2015  14:29:01.513844	108.254054
5/29/2015  14:29:01.523844	107.805959
5/29/2015  14:29:01.533844	108.254054
5/29/2015  14:29:01.543844	108.254054
5/29/2015  14:29:01.574844	108.702149
5/29/2015  14:29:01.584844	107.805959
5/29/2015  14:29:01.594844	108.254054
5/29/2015  14:29:01.604844	108.254054
5/29/2015  14:29:01.635845	108.254054
5/29/2015  14:29:01.645845	109.150243
5/29/2015  14:29:01.655845	108.254054
5/29/2015  14:29:01.665845	109.150243
5/29/2015  14:29:01.696846	108.702149
5/29/2015  14:29:01.706846	108.702149
5/29/2015  14:29:01.716846	107.805959
5/29/2015  14:29:01.726846	108.254054
5/29/2015  14:29:01.758846	108.254054
5/29/2015  14:29:01.768846	108.254054
5/29/2015  14:29:01.778846	107.805959
5/29/2015  14:29:01.788846	107.805959
5/29/2015  14:29:01.821846	108.702149
5/29/2015  14:29:01.831846	107.357865
5/29/2015  14:29:01.841846	108.254054
5/29/2015  14:29:01.851846	108.254054
5/29/2015  14:29:01.883847	108.254054
5/29/2015  14:29:01.893847	107.805959
5/29/2015  14:29:01.903847	108.254054
5/29/2015  14:29:01.913847	108.254054
5/29/2015  14:29:01.946848	108.254054
5/29/2015  14:29:01.956848	108.254054
5/29/2015  14:29:01.966848	108.254054
5/29/2015  14:29:01.976848	108.702149
5/29/2015  14:29:02.007849	108.254054
5/29/2015  14:29:02.017849	107.805959
5/29/2015  14:29:02.027849	108.254054
5/29/2015  14:29:02.037849	108.254054
5/29/2015  14:29:02.077849	108.254054
5/29/2015  14:29:02.087849	107.805959
5/29/2015  14:29:02.097849	108.702149
5/29/2015  14:29:02.107849	108.702149
5/29/2015  14:29:02.136850	109.150243
5/29/2015  14:29:02.146850	108.254054
5/29/2015  14:29:02.156850	108.254054
5/29/2015  14:29:02.166850	108.702149
5/29/2015  14:29:02.196850	108.254054
5/29/2015  14:29:02.206850	109.150243
5/29/2015  14:29:02.216850	108.254054
5/29/2015  14:29:02.226850	108.254054
5/29/2015  14:29:02.256851	108.702149
5/29/2015  14:29:02.266851	108.702149
5/29/2015  14:29:02.276851	108.254054
5/29/2015  14:29:02.286851	108.254054
5/29/2015  14:29:02.313852	108.254054
5/29/2015  14:29:02.323852	107.805959
5/29/2015  14:29:02.333852	108.702149
5/29/2015  14:29:02.343852	108.254054
5/29/2015  14:29:02.373852	108.254054
5/29/2015  14:29:02.383852	108.702149
5/29/2015  14:29:02.393852	107.357865
5/29/2015  14:29:02.403852	107.805959
5/29/2015  14:29:02.436853	108.254054
5/29/2015  14:29:02.446853	107.805959
5/29/2015  14:29:02.456853	107.805959
5/29/2015  14:29:02.466853	107.805959
5/29/2015  14:29:02.513854	107.805959
5/29/2015  14:29:02.523854	107.805959
5/29/2015  14:29:02.533854	108.254054
5/29/2015  14:29:02.543854	108.702149
5/29/2015  14:29:02.572854	108.254054
5/29/2015  14:29:02.582854	108.254054
5/29/2015  14:29:02.592854	107.805959
5/29/2015  14:29:02.602854	108.254054
5/29/2015  14:29:02.636855	107.805959
5/29/2015  14:29:02.646855	108.254054
5/29/2015  14:29:02.656855	108.254054
5/29/2015  14:29:02.666855	108.254054
5/29/2015  14:29:02.695856	108.254054
5/29/2015  14:29:02.705856	107.805959
5/29/2015  14:29:02.715856	108.254054
5/29/2015  14:29:02.725856	107.805959
5/29/2015  14:29:02.758856	107.805959
5/29/2015  14:29:02.768856	108.254054
5/29/2015  14:29:02.778856	107.805959
5/29/2015  14:29:02.788856	108.254054
5/29/2015  14:29:02.821856	108.254054
5/29/2015  14:29:02.831856	108.254054
5/29/2015  14:29:02.841856	108.254054
5/29/2015  14:29:02.851856	107.357865
5/29/2015  14:29:02.883857	108.254054
5/29/2015  14:29:02.893857	108.254054
5/29/2015  14:29:02.903857	107.805959
5/29/2015  14:29:02.913857	108.254054
5/29/2015  14:29:02.944858	108.254054
5/29/2015  14:29:02.954858	107.805959
5/29/2015  14:29:02.964858	108.702149
5/29/2015  14:29:02.974858	108.702149
5/29/2015  14:29:03.006858	107.805959
5/29/2015  14:29:03.016858	109.150243
5/29/2015  14:29:03.026858	108.702149
5/29/2015  14:29:03.036858	108.254054
5/29/2015  14:29:03.070859	108.254054
5/29/2015  14:29:03.080859	108.702149
5/29/2015  14:29:03.090859	108.254054
5/29/2015  14:29:03.100859	107.805959
5/29/2015  14:29:03.132860	108.254054
5/29/2015  14:29:03.142860	108.254054
5/29/2015  14:29:03.152860	108.254054
5/29/2015  14:29:03.162860	107.357865
5/29/2015  14:29:03.192861	108.254054
5/29/2015  14:29:03.202861	108.254054
5/29/2015  14:29:03.212861	107.805959
5/29/2015  14:29:03.222861	107.805959
5/29/2015  14:29:03.252861	108.254054
5/29/2015  14:29:03.262861	108.254054
5/29/2015  14:29:03.272861	107.357865
5/29/2015  14:29:03.282861	108.254054
5/29/2015  14:29:03.314862	107.805959
5/29/2015  14:29:03.324862	107.805959
5/29/2015  14:29:03.334862	107.805959
5/29/2015  14:29:03.344862	107.357865
5/29/2015  14:29:03.377862	108.254054
5/29/2015  14:29:03.387862	107.357865
5/29/2015  14:29:03.397862	108.254054
5/29/2015  14:29:03.407862	107.357865
5/29/2015  14:29:03.438863	107.357865
5/29/2015  14:29:03.448863	108.254054
5/29/2015  14:29:03.458863	107.357865
5/29/2015  14:29:03.468863	107.805959
5/29/2015  14:29:03.512864	107.357865
5/29/2015  14:29:03.522864	107.805959
5/29/2015  14:29:03.532864	107.805959
5/29/2015  14:29:03.542864	108.254054
5/29/2015  14:29:03.571864	107.805959
5/29/2015  14:29:03.581864	108.702149
5/29/2015  14:29:03.591864	108.702149
5/29/2015  14:29:03.601864	108.702149
5/29/2015  14:29:03.632865	107.357865
5/29/2015  14:29:03.642865	108.702149
5/29/2015  14:29:03.652865	107.805959
5/29/2015  14:29:03.662865	108.254054
5/29/2015  14:29:03.692865	107.805959
5/29/2015  14:29:03.702865	108.254054
5/29/2015  14:29:03.712865	107.805959
5/29/2015  14:29:03.722865	107.805959
5/29/2015  14:29:03.753866	107.357865
5/29/2015  14:29:03.763866	108.254054
5/29/2015  14:29:03.773866	107.357865
5/29/2015  14:29:03.783866	107.805959
5/29/2015  14:29:03.815866	107.805959
5/29/2015  14:29:03.825866	109.150243
5/29/2015  14:29:03.835866	107.357865
5/29/2015  14:29:03.845866	108.254054
5/29/2015  14:29:03.878867	107.357865
5/29/2015  14:29:03.888867	108.254054
5/29/2015  14:29:03.898867	108.702149
5/29/2015  14:29:03.908867	107.357865
5/29/2015  14:29:03.940868	108.702149
5/29/2015  14:29:03.950868	107.357865
5/29/2015  14:29:03.960868	107.805959
5/29/2015  14:29:03.970868	108.254054
5/29/2015  14:29:04.002869	108.254054
5/29/2015  14:29:04.012869	108.254054
5/29/2015  14:29:04.022869	108.254054
5/29/2015  14:29:04.032869	107.805959
5/29/2015  14:29:04.065869	108.254054
5/29/2015  14:29:04.075869	109.150243
5/29/2015  14:29:04.085869	107.805959
5/29/2015  14:29:04.095869	107.357865
5/29/2015  14:29:04.128870	108.254054
5/29/2015  14:29:04.138870	107.805959
5/29/2015  14:29:04.148870	107.357865
5/29/2015  14:29:04.158870	107.805959
5/29/2015  14:29:04.194870	107.805959
5/29/2015  14:29:04.204870	107.805959
5/29/2015  14:29:04.214870	108.254054
5/29/2015  14:29:04.224870	108.254054
5/29/2015  14:29:04.253871	108.254054
5/29/2015  14:29:04.263871	108.254054
5/29/2015  14:29:04.273871	107.805959
5/29/2015  14:29:04.283871	107.357865
5/29/2015  14:29:04.314872	108.254054
5/29/2015  14:29:04.324872	108.254054
5/29/2015  14:29:04.334872	108.254054
5/29/2015  14:29:04.344872	108.254054
5/29/2015  14:29:04.374872	108.254054
5/29/2015  14:29:04.384872	108.254054
5/29/2015  14:29:04.394872	108.254054
5/29/2015  14:29:04.404872	107.357865
5/29/2015  14:29:04.435873	107.805959
5/29/2015  14:29:04.445873	108.254054
5/29/2015  14:29:04.455873	107.805959
5/29/2015  14:29:04.465873	108.702149
5/29/2015  14:29:04.525874	107.805959
5/29/2015  14:29:04.535874	107.357865
5/29/2015  14:29:04.545874	107.805959
5/29/2015  14:29:04.555874	107.357865
5/29/2015  14:29:04.620875	107.805959
5/29/2015  14:29:04.630875	107.805959
5/29/2015  14:29:04.640875	107.805959
5/29/2015  14:29:04.650875	107.805959
5/29/2015  14:29:04.680875	107.805959
5/29/2015  14:29:04.690875	108.254054
5/29/2015  14:29:04.700875	108.254054
5/29/2015  14:29:04.710875	107.805959
5/29/2015  14:29:04.770876	108.254054
5/29/2015  14:29:04.780876	107.805959
5/29/2015  14:29:04.790876	107.805959
5/29/2015  14:29:04.800876	107.805959
5/29/2015  14:29:04.829877	108.702149
5/29/2015  14:29:04.839877	108.254054
5/29/2015  14:29:04.849877	108.254054
5/29/2015  14:29:04.859877	107.357865
5/29/2015  14:29:04.889877	107.805959
5/29/2015  14:29:04.899877	108.254054
5/29/2015  14:29:04.909877	108.702149
5/29/2015  14:29:04.919877	108.254054
5/29/2015  14:29:04.950878	108.702149
5/29/2015  14:29:04.960878	108.254054
5/29/2015  14:29:04.970878	108.254054
5/29/2015  14:29:04.980878	108.254054
5/29/2015  14:29:05.010879	108.254054
5/29/2015  14:29:05.020879	107.805959
5/29/2015  14:29:05.030879	107.805959
5/29/2015  14:29:05.040879	107.357865
5/29/2015  14:29:05.069879	107.357865
5/29/2015  14:29:05.079879	107.805959
5/29/2015  14:29:05.089879	107.805959
5/29/2015  14:29:05.099879	108.254054
5/29/2015  14:29:05.129880	107.357865
5/29/2015  14:29:05.139880	107.805959
5/29/2015  14:29:05.149880	108.254054
5/29/2015  14:29:05.159880	107.805959
5/29/2015  14:29:05.191880	107.805959
5/29/2015  14:29:05.201880	108.254054
5/29/2015  14:29:05.211880	108.254054
5/29/2015  14:29:05.221880	108.254054
5/29/2015  14:29:05.251881	108.254054
5/29/2015  14:29:05.261881	108.254054
5/29/2015  14:29:05.271881	107.357865
5/29/2015  14:29:05.281881	107.805959
5/29/2015  14:29:05.311882	107.805959
5/29/2015  14:29:05.321882	108.702149
5/29/2015  14:29:05.331882	107.805959
5/29/2015  14:29:05.341882	107.805959
5/29/2015  14:29:05.373882	108.254054
5/29/2015  14:29:05.383882	108.254054
5/29/2015  14:29:05.393882	107.805959
5/29/2015  14:29:05.403882	108.254054
5/29/2015  14:29:05.433883	108.254054
5/29/2015  14:29:05.443883	107.805959
5/29/2015  14:29:05.453883	107.357865
5/29/2015  14:29:05.463883	108.254054
5/29/2015  14:29:05.496883	108.254054
5/29/2015  14:29:05.506883	108.254054
5/29/2015  14:29:05.516883	107.357865
5/29/2015  14:29:05.526883	108.254054
5/29/2015  14:29:05.557884	107.805959
5/29/2015  14:29:05.567884	107.805959
5/29/2015  14:29:05.577884	107.805959
5/29/2015  14:29:05.587884	108.702149
5/29/2015  14:29:05.618885	108.254054
5/29/2015  14:29:05.628885	107.805959
5/29/2015  14:29:05.638885	108.254054
5/29/2015  14:29:05.648885	108.254054
5/29/2015  14:29:05.679885	108.254054
5/29/2015  14:29:05.689885	107.805959
5/29/2015  14:29:05.699885	108.254054
5/29/2015  14:29:05.709885	108.254054
5/29/2015  14:29:05.741886	108.254054
5/29/2015  14:29:05.751886	108.254054
5/29/2015  14:29:05.761886	107.805959
5/29/2015  14:29:05.771886	107.805959
5/29/2015  14:29:05.803886	108.254054
5/29/2015  14:29:05.813886	108.254054
5/29/2015  14:29:05.823886	107.805959
5/29/2015  14:29:05.833886	107.805959
5/29/2015  14:29:05.864887	108.254054
5/29/2015  14:29:05.874887	107.357865
5/29/2015  14:29:05.884887	107.805959
5/29/2015  14:29:05.894887	107.805959
5/29/2015  14:29:05.930888	107.357865
5/29/2015  14:29:05.940888	107.357865
5/29/2015  14:29:05.950888	107.805959
5/29/2015  14:29:05.960888	107.805959
5/29/2015  14:29:05.990889	107.805959
5/29/2015  14:29:06.000889	108.254054
5/29/2015  14:29:06.010889	107.805959
5/29/2015  14:29:06.020889	107.357865
5/29/2015  14:29:06.052889	107.357865
5/29/2015  14:29:06.062889	107.357865
5/29/2015  14:29:06.072889	108.254054
5/29/2015  14:29:06.082889	107.805959
5/29/2015  14:29:06.113890	108.254054
5/29/2015  14:29:06.123890	107.805959
5/29/2015  14:29:06.133890	108.254054
5/29/2015  14:29:06.143890	108.702149
5/29/2015  14:29:06.175890	107.805959
5/29/2015  14:29:06.185890	107.805959
5/29/2015  14:29:06.195890	107.357865
5/29/2015  14:29:06.205890	107.805959
5/29/2015  14:29:06.235891	107.357865
5/29/2015  14:29:06.245891	107.805959
5/29/2015  14:29:06.255891	107.357865
5/29/2015  14:29:06.265891	107.357865
5/29/2015  14:29:06.297892	108.254054
5/29/2015  14:29:06.307892	107.805959
5/29/2015  14:29:06.317892	107.357865
5/29/2015  14:29:06.327892	107.357865
5/29/2015  14:29:06.360892	107.357865
5/29/2015  14:29:06.370892	107.805959
5/29/2015  14:29:06.380892	107.357865
5/29/2015  14:29:06.390892	107.357865
5/29/2015  14:29:06.425893	108.254054
5/29/2015  14:29:06.435893	107.357865
5/29/2015  14:29:06.445893	107.805959
5/29/2015  14:29:06.455893	107.805959
5/29/2015  14:29:06.513894	107.805959
5/29/2015  14:29:06.523894	108.254054
5/29/2015  14:29:06.533894	107.357865
5/29/2015  14:29:06.543894	107.357865
5/29/2015  14:29:06.574894	107.805959
5/29/2015  14:29:06.584894	106.909770
5/29/2015  14:29:06.594894	107.357865
5/29/2015  14:29:06.604894	107.357865
5/29/2015  14:29:06.634895	107.805959
5/29/2015  14:29:06.644895	107.805959
5/29/2015  14:29:06.654895	107.357865
5/29/2015  14:29:06.664895	107.357865
5/29/2015  14:29:06.694895	107.805959
5/29/2015  14:29:06.704895	108.254054
5/29/2015  14:29:06.714895	107.357865
5/29/2015  14:29:06.724895	107.805959
5/29/2015  14:29:06.757896	108.254054
5/29/2015  14:29:06.767896	108.254054
5/29/2015  14:29:06.777896	107.805959
5/29/2015  14:29:06.787896	108.254054
5/29/2015  14:29:06.819897	107.805959
5/29/2015  14:29:06.829897	107.805959
5/29/2015  14:29:06.839897	107.357865
5/29/2015  14:29:06.849897	108.254054
5/29/2015  14:29:06.882897	107.805959
5/29/2015  14:29:06.892897	108.254054
5/29/2015  14:29:06.902897	108.702149
5/29/2015  14:29:06.912897	107.805959
5/29/2015  14:29:06.943898	107.805959
5/29/2015  14:29:06.953898	107.805959
5/29/2015  14:29:06.963898	106.909770
5/29/2015  14:29:06.973898	107.357865
5/29/2015  14:29:07.002899	107.805959
5/29/2015  14:29:07.012899	107.357865
5/29/2015  14:29:07.022899	107.357865
5/29/2015  14:29:07.032899	107.805959
5/29/2015  14:29:07.063899	108.254054
5/29/2015  14:29:07.073899	107.357865
5/29/2015  14:29:07.083899	107.805959
5/29/2015  14:29:07.093899	108.254054
5/29/2015  14:29:07.123900	108.702149
5/29/2015  14:29:07.133900	107.357865
5/29/2015  14:29:07.143900	108.254054
5/29/2015  14:29:07.153900	107.805959
5/29/2015  14:29:07.186900	107.805959
5/29/2015  14:29:07.196900	107.357865
5/29/2015  14:29:07.206900	107.357865
5/29/2015  14:29:07.216900	107.805959
5/29/2015  14:29:07.249901	107.357865
5/29/2015  14:29:07.259901	107.805959
5/29/2015  14:29:07.269901	107.357865
5/29/2015  14:29:07.279901	107.357865
5/29/2015  14:29:07.311902	107.805959
5/29/2015  14:29:07.321902	107.357865
5/29/2015  14:29:07.331902	107.805959
5/29/2015  14:29:07.341902	106.909770
5/29/2015  14:29:07.373902	107.805959
5/29/2015  14:29:07.383902	107.805959
5/29/2015  14:29:07.393902	107.805959
5/29/2015  14:29:07.403902	107.805959
5/29/2015  14:29:07.435903	107.357865
5/29/2015  14:29:07.445903	107.805959
5/29/2015  14:29:07.455903	107.357865
5/29/2015  14:29:07.465903	107.357865
5/29/2015  14:29:07.502903	107.805959
5/29/2015  14:29:07.512903	107.805959
5/29/2015  14:29:07.522903	107.805959
5/29/2015  14:29:07.532903	107.357865
5/29/2015  14:29:07.560904	107.357865
5/29/2015  14:29:07.570904	107.805959
5/29/2015  14:29:07.580904	108.254054
5/29/2015  14:29:07.590904	107.357865
5/29/2015  14:29:07.627905	107.357865
5/29/2015  14:29:07.637905	107.357865
5/29/2015  14:29:07.647905	108.254054
5/29/2015  14:29:07.657905	107.357865
5/29/2015  14:29:07.687905	107.805959
5/29/2015  14:29:07.697905	107.805959
5/29/2015  14:29:07.707905	106.909770
5/29/2015  14:29:07.717905	107.805959
5/29/2015  14:29:07.748906	107.805959
5/29/2015  14:29:07.758906	107.805959
5/29/2015  14:29:07.768906	107.805959
5/29/2015  14:29:07.778906	107.357865
5/29/2015  14:29:07.811907	107.357865
5/29/2015  14:29:07.821907	107.805959
5/29/2015  14:29:07.831907	108.254054
5/29/2015  14:29:07.841907	106.909770
5/29/2015  14:29:07.874907	107.357865
5/29/2015  14:29:07.884907	107.357865
5/29/2015  14:29:07.894907	107.805959
5/29/2015  14:29:07.904907	107.357865
5/29/2015  14:29:07.936908	107.357865
5/29/2015  14:29:07.946908	107.357865
5/29/2015  14:29:07.956908	107.357865
5/29/2015  14:29:07.966908	107.357865
5/29/2015  14:29:07.998908	107.357865
5/29/2015  14:29:08.008908	108.254054
5/29/2015  14:29:08.018908	108.254054
5/29/2015  14:29:08.028908	107.805959
5/29/2015  14:29:08.061909	107.805959
5/29/2015  14:29:08.071909	107.357865
5/29/2015  14:29:08.081909	106.909770
5/29/2015  14:29:08.091909	107.357865
5/29/2015  14:29:08.124910	107.805959
5/29/2015  14:29:08.134910	107.805959
5/29/2015  14:29:08.144910	107.805959
5/29/2015  14:29:08.154910	107.805959
5/29/2015  14:29:08.183910	107.357865
5/29/2015  14:29:08.193910	106.909770
5/29/2015  14:29:08.203910	107.357865
5/29/2015  14:29:08.213910	107.357865
5/29/2015  14:29:08.245911	107.357865
5/29/2015  14:29:08.255911	107.805959
5/29/2015  14:29:08.265911	106.909770
5/29/2015  14:29:08.275911	107.357865
5/29/2015  14:29:08.307911	107.805959
5/29/2015  14:29:08.317911	106.909770
5/29/2015  14:29:08.327911	107.357865
5/29/2015  14:29:08.337911	107.357865
5/29/2015  14:29:08.368912	107.357865
5/29/2015  14:29:08.378912	107.805959
5/29/2015  14:29:08.388912	107.805959
5/29/2015  14:29:08.398912	107.805959
5/29/2015  14:29:08.431913	107.357865
5/29/2015  14:29:08.441913	107.357865
5/29/2015  14:29:08.451913	106.909770
5/29/2015  14:29:08.461913	106.909770
5/29/2015  14:29:08.495913	107.805959
5/29/2015  14:29:08.505913	107.805959
5/29/2015  14:29:08.515913	107.357865
5/29/2015  14:29:08.525913	107.805959
5/29/2015  14:29:08.566914	107.357865
5/29/2015  14:29:08.576914	107.357865
5/29/2015  14:29:08.586914	107.805959
5/29/2015  14:29:08.596914	106.909770
